Skip to main content
/
Fidelity Advisor Large Cap Fund - Class A (FALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.80
+0.29 (0.57%)
Jun 3, 2025, 4:00 PM EDT

FALAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 29, 1996→Jun 2, 2025Max ▾199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​2025020.0040.0050.51

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202550.5150.5150.5150.51--
Jun 2, 202550.5150.5150.5150.5150.510.62%
May 30, 202550.2050.2050.2050.2050.20-0.02%
May 29, 202550.2150.2150.2150.2150.210.54%
May 28, 202549.9449.9449.9449.9449.94-0.28%
May 27, 202550.0850.0850.0850.0850.081.77%
May 23, 202549.2149.2149.2149.2149.21-0.40%
May 22, 202549.4149.4149.4149.4149.41-
May 21, 202549.4149.4149.4149.4149.41-1.34%
May 20, 202550.0850.0850.0850.0850.08-0.18%
May 19, 202550.1750.1750.1750.1750.170.42%
May 16, 202549.9649.9649.9649.9649.960.58%
May 15, 202549.6749.6749.6749.6749.670.26%
May 14, 202549.5449.5449.5449.5449.540.30%
May 13, 202549.3949.3949.3949.3949.390.86%
May 12, 202548.9748.9748.9748.9748.972.81%
May 9, 202547.6347.6347.6347.6347.630.13%
May 8, 202547.5747.5747.5747.5747.570.57%
May 7, 202547.3047.3047.3047.3047.300.08%
May 6, 202547.2647.2647.2647.2647.26-0.48%
May 5, 202547.4947.4947.4947.4947.49-0.29%
May 2, 202547.6347.6347.6347.6347.631.93%
May 1, 202546.7346.7346.7346.7346.730.99%
Apr 30, 202546.2746.2746.2746.2746.27-0.04%
Apr 29, 202546.2946.2946.2946.2946.290.48%
Apr 28, 202546.0746.0746.0746.0746.070.09%
Apr 25, 202546.0346.0346.0346.0346.030.85%
Apr 24, 202545.6445.6445.6445.6445.642.10%
Apr 23, 202544.7044.7044.7044.7044.701.89%
Apr 22, 202543.8743.8743.8743.8743.872.67%
Apr 21, 202542.7342.7342.7342.7342.73-2.00%
Apr 17, 202543.6043.6043.6043.6043.60-0.07%
Apr 16, 202543.6343.6343.6343.6343.63-1.49%
Apr 15, 202544.2944.2944.2944.2944.290.09%
Apr 14, 202544.2544.2544.2544.2544.250.68%
Apr 11, 202543.9543.9543.9543.9543.951.69%
Apr 10, 202543.2243.2243.2243.2243.22-3.68%
Apr 9, 202544.8744.8744.8744.8744.879.07%
Apr 8, 202541.1441.1441.1441.1441.14-1.06%
Apr 7, 202541.5841.5841.5841.5841.580.12%
Apr 4, 202541.5341.5341.5341.5341.53-6.38%
Apr 3, 202544.3644.3644.3644.3644.36-5.42%
Apr 2, 202546.9046.9046.9046.9046.900.43%
Apr 1, 202546.7046.7046.7046.7046.700.49%
Mar 31, 202546.4746.4746.4746.4746.470.26%
Mar 28, 202546.3546.3546.3546.3546.35-1.86%
Mar 27, 202547.2347.2347.2347.2347.23-0.69%
Mar 26, 202547.5647.5647.5647.5647.56-1.45%
Mar 25, 202548.2648.2648.2648.2648.260.06%
Mar 24, 202548.2348.2348.2348.2348.231.56%