Fidelity Advisor Large Cap A (FALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.23
+0.67 (1.14%)
Oct 27, 2025, 4:00 PM EDT

FALAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202558.5658.5658.5658.56--
Oct 24, 202558.5658.5658.5658.5658.560.69%
Oct 23, 202558.1658.1658.1658.1658.160.80%
Oct 22, 202557.7057.7057.7057.7057.70-0.38%
Oct 21, 202557.9257.9257.9257.9257.92-0.22%
Oct 20, 202558.0558.0558.0558.0558.050.90%
Oct 17, 202557.5357.5357.5357.5357.530.38%
Oct 16, 202557.3157.3157.3157.3157.31-0.74%
Oct 15, 202557.7457.7457.7457.7457.740.28%
Oct 14, 202557.5857.5857.5857.5857.580.17%
Oct 13, 202557.4857.4857.4857.4857.481.82%
Oct 10, 202556.4556.4556.4556.4556.45-2.59%
Oct 9, 202557.9557.9557.9557.9557.95-0.41%
Oct 8, 202558.1958.1958.1958.1958.190.59%
Oct 7, 202557.8557.8557.8557.8557.85-0.19%
Oct 6, 202557.9657.9657.9657.9657.960.35%
Oct 3, 202557.7657.7657.7657.7657.760.21%
Oct 2, 202557.6457.6457.6457.6457.640.12%
Oct 1, 202557.5757.5757.5757.5757.570.07%
Sep 30, 202557.5357.5357.5357.5357.530.44%
Sep 29, 202557.2857.2857.2857.2857.280.16%
Sep 26, 202557.1957.1957.1957.1957.190.53%
Sep 25, 202556.8956.8956.8956.8956.89-0.59%
Sep 24, 202557.2357.2357.2357.2357.23-0.35%
Sep 23, 202557.4357.4357.4357.4357.43-0.21%
Sep 22, 202557.5557.5557.5557.5557.550.30%
Sep 19, 202557.3857.3857.3857.3857.380.33%
Sep 18, 202557.1957.1957.1957.1957.190.63%
Sep 17, 202556.8356.8356.8356.8356.83-0.19%
Sep 16, 202556.9456.9456.9456.9456.94-0.04%
Sep 15, 202556.9656.9656.9656.9656.960.48%
Sep 12, 202556.6956.6956.6956.6956.69-0.21%
Sep 11, 202556.8156.8156.8156.8156.810.32%
Sep 10, 202556.6356.6356.6356.6356.630.69%
Sep 9, 202556.2456.2456.2456.2456.240.54%
Sep 8, 202555.9455.9455.9455.9455.940.32%
Sep 5, 202555.7655.7655.7655.7655.76-0.64%
Sep 4, 202556.1256.1256.1256.1256.120.75%
Sep 3, 202555.7055.7055.7055.7055.700.18%
Sep 2, 202555.6055.6055.6055.6055.60-0.71%
Aug 29, 202556.0056.0056.0056.0056.00-0.59%
Aug 28, 202556.3356.3356.3356.3356.330.27%
Aug 27, 202556.1856.1856.1856.1856.180.32%
Aug 26, 202556.0056.0056.0056.0056.000.68%
Aug 25, 202555.6255.6255.6255.6255.62-0.30%
Aug 22, 202555.7955.7955.7955.7955.791.49%
Aug 21, 202554.9754.9754.9754.9754.97-0.11%
Aug 20, 202555.0355.0355.0355.0355.03-0.11%
Aug 19, 202555.0955.0955.0955.0955.09-0.86%
Aug 18, 202555.5755.5755.5755.5755.570.04%