Fidelity Advisor Large Cap Fund - Class A (FALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.42
+0.22 (0.41%)
Jul 18, 2025, 8:09 AM EDT
FALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | - | - |
| Jul 17, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.41% |
| Jul 16, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.26% |
| Jul 15, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.53% |
| Jul 14, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.37% |
| Jul 11, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.17% |
| Jul 10, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.33% |
| Jul 9, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.71% |
| Jul 8, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.02% |
| Jul 7, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.52% |
| Jul 3, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.84% |
| Jul 2, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.56% |
| Jul 1, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.28% |
| Jun 30, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.36% |
| Jun 27, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.76% |
| Jun 26, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.11% |
| Jun 25, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.29% |
| Jun 24, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.99% |
| Jun 23, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.90% |
| Jun 20, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.06% |
| Jun 18, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.12% |
| Jun 17, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.56% |
| Jun 16, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.84% |
| Jun 13, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.15% |
| Jun 12, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.06% |
| Jun 11, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.16% |
| Jun 10, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.16% |
| Jun 9, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.08% |
| Jun 6, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 1.02% |
| Jun 5, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.22% |
| Jun 4, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.12% |
| Jun 3, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.57% |
| Jun 2, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.62% |
| May 30, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.02% |
| May 29, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.54% |
| May 28, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.28% |
| May 27, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.77% |
| May 23, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.40% |
| May 22, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| May 21, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.34% |
| May 20, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.18% |
| May 19, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.42% |
| May 16, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.58% |
| May 15, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.26% |
| May 14, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.30% |
| May 13, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.86% |
| May 12, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 2.81% |
| May 9, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.13% |
| May 8, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.57% |
| May 7, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.08% |