Fidelity Advisor Large Cap A (FALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.76
-0.36 (-0.64%)
Sep 5, 2025, 4:00 PM EDT
FALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | - | - |
| Sep 4, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.75% |
| Sep 3, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.18% |
| Sep 2, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.71% |
| Aug 29, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.59% |
| Aug 28, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.27% |
| Aug 27, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.32% |
| Aug 26, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.68% |
| Aug 25, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.30% |
| Aug 22, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 1.49% |
| Aug 21, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.11% |
| Aug 20, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.11% |
| Aug 19, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.86% |
| Aug 18, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.04% |
| Aug 15, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.29% |
| Aug 14, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.09% |
| Aug 13, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.16% |
| Aug 12, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.35% |
| Aug 11, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.33% |
| Aug 8, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.86% |
| Aug 7, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.16% |
| Aug 6, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.18% |
| Aug 5, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.35% |
| Aug 4, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 1.24% |
| Aug 1, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.47% |
| Jul 31, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.36% |
| Jul 30, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.13% |
| Jul 29, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.68% |
| Jul 28, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.05% |
| Jul 25, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.38% |
| Jul 24, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.16% |
| Jul 23, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 1.58% |
| Jul 22, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.07% |
| Jul 21, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | - |
| Jul 18, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.07% |
| Jul 17, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.41% |
| Jul 16, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.26% |
| Jul 15, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.53% |
| Jul 14, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.37% |
| Jul 11, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.17% |
| Jul 10, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.33% |
| Jul 9, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.71% |
| Jul 8, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.02% |
| Jul 7, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.52% |
| Jul 3, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.84% |
| Jul 2, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.56% |
| Jul 1, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.28% |
| Jun 30, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.36% |
| Jun 27, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.76% |
| Jun 26, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.11% |