Fidelity Advisor Large Cap A (FALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.23
+0.67 (1.14%)
Oct 27, 2025, 4:00 PM EDT
FALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | - | - |
| Oct 24, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.69% |
| Oct 23, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.80% |
| Oct 22, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.38% |
| Oct 21, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.22% |
| Oct 20, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.90% |
| Oct 17, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.38% |
| Oct 16, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.74% |
| Oct 15, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.28% |
| Oct 14, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.17% |
| Oct 13, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 1.82% |
| Oct 10, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -2.59% |
| Oct 9, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.41% |
| Oct 8, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.59% |
| Oct 7, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.19% |
| Oct 6, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.35% |
| Oct 3, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.21% |
| Oct 2, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.12% |
| Oct 1, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.07% |
| Sep 30, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.44% |
| Sep 29, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.16% |
| Sep 26, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.53% |
| Sep 25, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.59% |
| Sep 24, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.35% |
| Sep 23, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.21% |
| Sep 22, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.30% |
| Sep 19, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.33% |
| Sep 18, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.63% |
| Sep 17, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.19% |
| Sep 16, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.04% |
| Sep 15, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.48% |
| Sep 12, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.21% |
| Sep 11, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.32% |
| Sep 10, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.69% |
| Sep 9, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.54% |
| Sep 8, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.32% |
| Sep 5, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.64% |
| Sep 4, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.75% |
| Sep 3, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.18% |
| Sep 2, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.71% |
| Aug 29, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.59% |
| Aug 28, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.27% |
| Aug 27, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.32% |
| Aug 26, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.68% |
| Aug 25, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.30% |
| Aug 22, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 1.49% |
| Aug 21, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.11% |
| Aug 20, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.11% |
| Aug 19, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.86% |
| Aug 18, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.04% |