Fidelity Advisor Large Cap A (FALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.66
+0.48 (0.90%)
Dec 10, 2025, 8:10 AM EST
FALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.92% |
| Nov 20, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -1.69% |
| Nov 19, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.58% |
| Nov 18, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -6.43% |
| Nov 17, 2025 | 57.74 | 57.74 | 57.74 | 60.98 | 57.74 | -0.91% |
| Nov 14, 2025 | 58.27 | 58.27 | 58.27 | 61.54 | 58.27 | 0.29% |
| Nov 13, 2025 | 58.10 | 58.10 | 58.10 | 61.36 | 58.10 | -1.56% |
| Nov 12, 2025 | 59.02 | 59.02 | 59.02 | 62.33 | 59.02 | 0.08% |
| Nov 11, 2025 | 58.98 | 58.98 | 58.98 | 62.28 | 58.98 | 0.14% |
| Nov 10, 2025 | 58.89 | 58.89 | 58.89 | 62.19 | 58.89 | 1.35% |
| Nov 7, 2025 | 58.10 | 58.10 | 58.10 | 61.36 | 58.10 | 0.47% |
| Nov 6, 2025 | 57.83 | 57.83 | 57.83 | 61.07 | 57.83 | -0.80% |
| Nov 5, 2025 | 58.29 | 58.29 | 58.29 | 61.56 | 58.29 | 0.29% |
| Nov 4, 2025 | 58.12 | 58.12 | 58.12 | 61.38 | 58.12 | -1.16% |
| Nov 3, 2025 | 58.81 | 58.81 | 58.81 | 62.10 | 58.80 | 0.05% |
| Oct 31, 2025 | 58.78 | 58.78 | 58.78 | 62.07 | 58.78 | -0.08% |
| Oct 30, 2025 | 58.82 | 58.82 | 58.82 | 62.12 | 58.82 | -1.35% |
| Oct 29, 2025 | 59.63 | 59.63 | 59.63 | 62.97 | 59.63 | 0.06% |
| Oct 28, 2025 | 59.59 | 59.59 | 59.59 | 62.93 | 59.59 | 0.14% |
| Oct 27, 2025 | 59.51 | 59.51 | 59.51 | 62.84 | 59.51 | 1.14% |
| Oct 24, 2025 | 58.83 | 58.83 | 58.83 | 62.13 | 58.83 | 0.68% |
| Oct 23, 2025 | 58.44 | 58.44 | 58.44 | 61.71 | 58.44 | 0.80% |
| Oct 22, 2025 | 57.97 | 57.97 | 57.97 | 61.22 | 57.97 | -0.37% |
| Oct 21, 2025 | 58.19 | 58.19 | 58.19 | 61.45 | 58.19 | -0.23% |
| Oct 20, 2025 | 58.32 | 58.32 | 58.32 | 61.59 | 58.32 | 0.90% |
| Oct 17, 2025 | 57.80 | 57.80 | 57.80 | 61.04 | 57.80 | 0.38% |
| Oct 16, 2025 | 57.58 | 57.58 | 57.58 | 60.81 | 57.58 | -0.73% |
| Oct 15, 2025 | 58.01 | 58.01 | 58.01 | 61.26 | 58.01 | 0.28% |
| Oct 14, 2025 | 57.85 | 57.85 | 57.85 | 61.09 | 57.85 | 0.16% |
| Oct 13, 2025 | 57.75 | 57.75 | 57.75 | 60.99 | 57.75 | 1.84% |
| Oct 10, 2025 | 56.71 | 56.71 | 56.71 | 59.89 | 56.71 | -2.60% |
| Oct 9, 2025 | 58.23 | 58.23 | 58.23 | 61.49 | 58.23 | -0.40% |
| Oct 8, 2025 | 58.46 | 58.46 | 58.46 | 61.74 | 58.46 | 0.59% |
| Oct 7, 2025 | 58.12 | 58.12 | 58.12 | 61.38 | 58.12 | -0.20% |
| Oct 6, 2025 | 58.24 | 58.24 | 58.24 | 61.50 | 58.24 | 0.36% |
| Oct 3, 2025 | 58.03 | 58.03 | 58.03 | 61.28 | 58.03 | 0.20% |
| Oct 2, 2025 | 57.91 | 57.91 | 57.91 | 61.16 | 57.91 | 0.13% |
| Oct 1, 2025 | 57.84 | 57.84 | 57.84 | 61.08 | 57.84 | 0.07% |
| Sep 30, 2025 | 57.80 | 57.80 | 57.80 | 61.04 | 57.80 | 0.44% |
| Sep 29, 2025 | 57.55 | 57.55 | 57.55 | 60.77 | 57.55 | 0.15% |
| Sep 26, 2025 | 57.46 | 57.46 | 57.46 | 60.68 | 57.46 | 0.53% |
| Sep 25, 2025 | 57.16 | 57.16 | 57.16 | 60.36 | 57.16 | -0.59% |
| Sep 24, 2025 | 57.50 | 57.50 | 57.50 | 60.72 | 57.50 | -0.34% |
| Sep 23, 2025 | 57.70 | 57.70 | 57.70 | 60.93 | 57.70 | -0.21% |
| Sep 22, 2025 | 57.82 | 57.82 | 57.82 | 61.06 | 57.82 | 0.30% |
| Sep 19, 2025 | 57.65 | 57.65 | 57.65 | 60.88 | 57.65 | 0.33% |
| Sep 18, 2025 | 57.46 | 57.46 | 57.46 | 60.68 | 57.46 | 0.63% |
| Sep 17, 2025 | 57.10 | 57.10 | 57.10 | 60.30 | 57.10 | -0.18% |
| Sep 16, 2025 | 57.20 | 57.20 | 57.20 | 60.41 | 57.20 | -0.05% |
| Sep 15, 2025 | 57.23 | 57.23 | 57.23 | 60.44 | 57.23 | 0.48% |