Fidelity Advisor Large Cap A (FALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.76
+0.12 (0.21%)
Oct 6, 2025, 8:09 AM EDT
FALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | - | - |
| Oct 3, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.21% |
| Oct 2, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.12% |
| Oct 1, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.07% |
| Sep 30, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.44% |
| Sep 29, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.16% |
| Sep 26, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.53% |
| Sep 25, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.59% |
| Sep 24, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.35% |
| Sep 23, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.21% |
| Sep 22, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.30% |
| Sep 19, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.33% |
| Sep 18, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.63% |
| Sep 17, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.19% |
| Sep 16, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.04% |
| Sep 15, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.48% |
| Sep 12, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.21% |
| Sep 11, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.32% |
| Sep 10, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.69% |
| Sep 9, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.54% |
| Sep 8, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.32% |
| Sep 5, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.64% |
| Sep 4, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.75% |
| Sep 3, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.18% |
| Sep 2, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.71% |
| Aug 29, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.59% |
| Aug 28, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.27% |
| Aug 27, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.32% |
| Aug 26, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.68% |
| Aug 25, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.30% |
| Aug 22, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 1.49% |
| Aug 21, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.11% |
| Aug 20, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.11% |
| Aug 19, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.86% |
| Aug 18, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.04% |
| Aug 15, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.29% |
| Aug 14, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.09% |
| Aug 13, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.16% |
| Aug 12, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.35% |
| Aug 11, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.33% |
| Aug 8, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.86% |
| Aug 7, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.16% |
| Aug 6, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.18% |
| Aug 5, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.35% |
| Aug 4, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 1.24% |
| Aug 1, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -1.47% |
| Jul 31, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.36% |
| Jul 30, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.13% |
| Jul 29, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.68% |
| Jul 28, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.05% |