Fidelity Advisor Large Cap Fund - Class A (FALAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
52.05
+0.51 (0.99%)
Jun 25, 2025, 8:09 AM EDT
FALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | - | - |
| Jun 24, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.99% |
| Jun 23, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.90% |
| Jun 20, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.06% |
| Jun 18, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.12% |
| Jun 17, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.56% |
| Jun 16, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.84% |
| Jun 13, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.15% |
| Jun 12, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.06% |
| Jun 11, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.16% |
| Jun 10, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.16% |
| Jun 9, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.08% |
| Jun 6, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 1.02% |
| Jun 5, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.22% |
| Jun 4, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.12% |
| Jun 3, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.57% |
| Jun 2, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.62% |
| May 30, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.02% |
| May 29, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.54% |
| May 28, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.28% |
| May 27, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.77% |
| May 23, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.40% |
| May 22, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| May 21, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.34% |
| May 20, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.18% |
| May 19, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.42% |
| May 16, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.58% |
| May 15, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.26% |
| May 14, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.30% |
| May 13, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.86% |
| May 12, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 2.81% |
| May 9, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.13% |
| May 8, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.57% |
| May 7, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.08% |
| May 6, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.48% |
| May 5, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.29% |
| May 2, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.93% |
| May 1, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.99% |
| Apr 30, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.04% |
| Apr 29, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.48% |
| Apr 28, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.09% |
| Apr 25, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.85% |
| Apr 24, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 2.10% |
| Apr 23, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 1.89% |
| Apr 22, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 2.67% |
| Apr 21, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -2.00% |
| Apr 17, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.07% |
| Apr 16, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -1.49% |
| Apr 15, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0.09% |
| Apr 14, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.68% |