Fidelity Advisor Large Cap A (FALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.98
-0.56 (-0.91%)
At close: Nov 17, 2025
FALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | - | -5.75% |
| Nov 14, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.29% |
| Nov 13, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.56% |
| Nov 12, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.08% |
| Nov 11, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.14% |
| Nov 10, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.35% |
| Nov 7, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.47% |
| Nov 6, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.80% |
| Nov 5, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.29% |
| Nov 4, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.16% |
| Nov 3, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.05% |
| Oct 31, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.08% |
| Oct 30, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.35% |
| Oct 29, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.06% |
| Oct 28, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.14% |
| Oct 27, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.14% |
| Oct 24, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.68% |
| Oct 23, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.80% |
| Oct 22, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.37% |
| Oct 21, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.23% |
| Oct 20, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.90% |
| Oct 17, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.38% |
| Oct 16, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.73% |
| Oct 15, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.28% |
| Oct 14, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.16% |
| Oct 13, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 1.84% |
| Oct 10, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -2.60% |
| Oct 9, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.40% |
| Oct 8, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.59% |
| Oct 7, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.20% |
| Oct 6, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.36% |
| Oct 3, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.20% |
| Oct 2, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.13% |
| Oct 1, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.07% |
| Sep 30, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.44% |
| Sep 29, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.15% |
| Sep 26, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.53% |
| Sep 25, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.59% |
| Sep 24, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.34% |
| Sep 23, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.21% |
| Sep 22, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.30% |
| Sep 19, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.33% |
| Sep 18, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.63% |
| Sep 17, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.18% |
| Sep 16, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.05% |
| Sep 15, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.48% |
| Sep 12, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -0.22% |
| Sep 11, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.33% |
| Sep 10, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.69% |
| Sep 9, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.54% |