Strategic Advisers Large Cap Fund (FALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
0.00 (0.00%)
Inactive · Last trade price on Dec 16, 2024

FALCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 16, 202413.1513.1513.1513.1513.15-
Dec 13, 202413.1513.1513.1513.1513.15-
Dec 12, 202413.1513.1513.1513.1513.15-
Dec 11, 202413.1513.1513.1513.1513.15-
Dec 10, 202413.1513.1513.1513.1513.15-
Dec 9, 202413.1513.1513.1513.1513.15-
Dec 5, 202413.1513.1513.1513.1513.15-
Dec 4, 202413.1513.1513.1513.1513.15-
Dec 3, 202413.1513.1513.1513.1513.15-
Dec 2, 202413.1513.1513.1513.1513.15-
Nov 29, 202413.1513.1513.1513.1513.15-
Nov 27, 202413.1513.1513.1513.1513.15-
Nov 26, 202413.1513.1513.1513.1513.15-
Nov 25, 202413.1513.1513.1513.1513.15-
Nov 21, 202413.1513.1513.1513.1513.15-
Nov 20, 202413.1513.1513.1513.1513.15-
Nov 19, 202413.1513.1513.1513.1513.15-
Nov 18, 202413.1513.1513.1513.1513.15-
Nov 14, 202413.1513.1513.1513.1513.15-
Nov 13, 202413.1513.1513.1513.1513.15-
Nov 12, 202413.1513.1513.1513.1513.15-
Nov 11, 202413.1513.1513.1513.1513.15-
Nov 7, 202413.1513.1513.1513.1513.15-
Nov 6, 202413.1513.1513.1513.1513.15-
Nov 5, 202413.1513.1513.1513.1513.15-
Nov 4, 202413.1513.1513.1513.1513.15-
Oct 31, 202413.1513.1513.1513.1513.15-
Oct 30, 202413.1513.1513.1513.1513.15-
Oct 29, 202413.1513.1513.1513.1513.15-
Oct 28, 202413.1513.1513.1513.1513.15-
Oct 25, 202413.1513.1513.1513.1513.15-
Oct 24, 202413.1513.1513.1513.1513.15-
Oct 23, 202413.1513.1513.1513.1513.15-
Oct 22, 202413.1513.1513.1513.1513.15-
Oct 21, 202413.1513.1513.1513.1513.15-
Oct 18, 202413.1513.1513.1513.1513.15-
Oct 17, 202413.1513.1513.1513.1513.15-
Oct 16, 202413.1513.1513.1513.1513.15-
Oct 15, 202413.1513.1513.1513.1513.15-
Oct 14, 202413.1513.1513.1513.1513.15-
Oct 11, 202413.1513.1513.1513.1513.15-
Oct 10, 202413.1513.1513.1513.1513.15-
Oct 9, 202413.1513.1513.1513.1513.15-
Oct 8, 202413.1513.1513.1513.1513.15-
Oct 7, 202413.1513.1513.1513.1513.15-
Oct 4, 202413.1513.1513.1513.1513.15-
Oct 3, 202413.1513.1513.1513.1513.15-
Oct 2, 202413.1513.1513.1513.1513.15-
Oct 1, 202413.1513.1513.1513.1513.15-
Sep 30, 202413.1513.1513.1513.1513.15-