Franklin Alabama Tax Free Income Fund Class C (FALEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.95
+0.01 (0.10%)
Jun 5, 2025, 4:00 PM EDT

FALEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20259.929.929.929.929.92-0.30%
Jun 5, 20259.959.959.959.959.950.10%
Jun 4, 20259.949.949.949.949.940.30%
Jun 3, 20259.919.919.919.919.91-
Jun 2, 20259.919.919.919.919.91-0.30%
May 30, 20259.949.949.949.949.94-0.10%
May 29, 20259.959.959.959.959.95-
May 28, 20259.959.959.959.959.95-
May 27, 20259.959.959.959.959.950.20%
May 23, 20259.939.939.939.939.930.20%
May 22, 20259.919.919.919.919.91-0.40%
May 21, 20259.959.959.959.959.95-0.40%
May 20, 20259.999.999.999.999.99-
May 19, 20259.999.999.999.999.99-0.10%
May 16, 202510.0010.0010.0010.0010.00-
May 15, 202510.0010.0010.0010.0010.000.30%
May 14, 20259.979.979.979.979.97-0.20%
May 13, 20259.999.999.999.999.99-
May 12, 20259.999.999.999.999.99-0.20%
May 9, 202510.0110.0110.0110.0110.01-
May 8, 202510.0110.0110.0110.0110.01-
May 7, 202510.0110.0110.0110.0110.010.10%
May 6, 202510.0010.0010.0010.0010.000.10%
May 5, 20259.999.999.999.999.99-0.10%
May 2, 202510.0010.0010.0010.0010.00-0.10%
May 1, 202510.0110.0110.0110.0110.01-
Apr 30, 202510.0110.0110.0110.0110.010.40%
Apr 29, 20259.979.979.979.979.970.10%
Apr 28, 20259.969.969.969.969.96-
Apr 25, 20259.969.969.969.969.960.30%
Apr 24, 20259.939.939.939.939.930.30%
Apr 23, 20259.909.909.909.909.900.41%
Apr 22, 20259.869.869.869.869.86-0.30%
Apr 21, 20259.899.899.899.899.89-0.60%
Apr 17, 20259.959.959.959.959.950.10%
Apr 16, 20259.949.949.949.949.940.30%
Apr 15, 20259.919.919.919.919.910.20%
Apr 14, 20259.899.899.899.899.890.71%
Apr 11, 20259.829.829.829.829.82-1.31%
Apr 10, 20259.959.959.959.959.952.05%
Apr 9, 20259.759.759.759.759.75-1.52%
Apr 8, 20259.909.909.909.909.90-1.59%
Apr 7, 202510.0610.0610.0610.0610.06-2.04%
Apr 4, 202510.2710.2710.2710.2710.270.39%
Apr 3, 202510.2310.2310.2310.2310.230.59%
Apr 2, 202510.1710.1710.1710.1710.170.10%
Apr 1, 202510.1610.1610.1610.1610.160.40%
Mar 31, 202510.1210.1210.1210.1210.120.20%
Mar 28, 202510.1010.1010.1010.1010.100.30%
Mar 27, 202510.0710.0710.0710.0710.07-0.30%