Fidelity Advisor Large Cap M (FALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.67
+0.13 (0.22%)
At close: Oct 3, 2025
FALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.22% |
| Oct 2, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.13% |
| Oct 1, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.05% |
| Sep 30, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.44% |
| Sep 29, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.17% |
| Sep 26, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.51% |
| Sep 25, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.59% |
| Sep 24, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.35% |
| Sep 23, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.20% |
| Sep 22, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.30% |
| Sep 19, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.30% |
| Sep 18, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.63% |
| Sep 17, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.19% |
| Sep 16, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.03% |
| Sep 15, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.50% |
| Sep 12, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.22% |
| Sep 11, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.31% |
| Sep 10, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.71% |
| Sep 9, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.54% |
| Sep 8, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.30% |
| Sep 5, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.62% |
| Sep 4, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.76% |
| Sep 3, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.16% |
| Sep 2, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.69% |
| Aug 29, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.60% |
| Aug 28, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.28% |
| Aug 27, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.29% |
| Aug 26, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.70% |
| Aug 25, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.31% |
| Aug 22, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.50% |
| Aug 21, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.11% |
| Aug 20, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.11% |
| Aug 19, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.87% |
| Aug 18, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.03% |
| Aug 15, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.28% |
| Aug 14, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.09% |
| Aug 13, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.17% |
| Aug 12, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 1.34% |
| Aug 11, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.33% |
| Aug 8, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.87% |
| Aug 7, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.16% |
| Aug 6, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.18% |
| Aug 5, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.33% |
| Aug 4, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 1.23% |
| Aug 1, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -1.48% |
| Jul 31, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -0.37% |
| Jul 30, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.12% |
| Jul 29, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.68% |
| Jul 28, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.03% |
| Jul 25, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.37% |