Fidelity Advisor Large Cap M (FALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.48
+0.41 (0.68%)
At close: Oct 24, 2025

FALGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202561.1761.1761.1761.1761.171.14%
Oct 24, 202560.4860.4860.4860.4860.480.68%
Oct 23, 202560.0760.0760.0760.0760.070.79%
Oct 22, 202559.6059.6059.6059.6059.60-0.37%
Oct 21, 202559.8259.8259.8259.8259.82-0.23%
Oct 20, 202559.9659.9659.9659.9659.960.91%
Oct 17, 202559.4259.4259.4259.4259.420.39%
Oct 16, 202559.1959.1959.1959.1959.19-0.75%
Oct 15, 202559.6459.6459.6459.6459.640.29%
Oct 14, 202559.4759.4759.4759.4759.470.17%
Oct 13, 202559.3759.3759.3759.3759.371.82%
Oct 10, 202558.3158.3158.3158.3158.31-2.57%
Oct 9, 202559.8559.8559.8559.8559.85-0.42%
Oct 8, 202560.1060.1060.1060.1060.100.59%
Oct 7, 202559.7559.7559.7559.7559.75-0.20%
Oct 6, 202559.8759.8759.8759.8759.870.34%
Oct 3, 202559.6759.6759.6759.6759.670.22%
Oct 2, 202559.5459.5459.5459.5459.540.13%
Oct 1, 202559.4659.4659.4659.4659.460.05%
Sep 30, 202559.4359.4359.4359.4359.430.44%
Sep 29, 202559.1759.1759.1759.1759.170.17%
Sep 26, 202559.0759.0759.0759.0759.070.51%
Sep 25, 202558.7758.7758.7758.7758.77-0.59%
Sep 24, 202559.1259.1259.1259.1259.12-0.35%
Sep 23, 202559.3359.3359.3359.3359.33-0.20%
Sep 22, 202559.4559.4559.4559.4559.450.30%
Sep 19, 202559.2759.2759.2759.2759.270.30%
Sep 18, 202559.0959.0959.0959.0959.090.63%
Sep 17, 202558.7258.7258.7258.7258.72-0.19%
Sep 16, 202558.8358.8358.8358.8358.83-0.03%
Sep 15, 202558.8558.8558.8558.8558.850.50%
Sep 12, 202558.5658.5658.5658.5658.56-0.22%
Sep 11, 202558.6958.6958.6958.6958.690.31%
Sep 10, 202558.5158.5158.5158.5158.510.71%
Sep 9, 202558.1058.1058.1058.1058.100.54%
Sep 8, 202557.7957.7957.7957.7957.790.30%
Sep 5, 202557.6257.6257.6257.6257.62-0.62%
Sep 4, 202557.9857.9857.9857.9857.980.76%
Sep 3, 202557.5457.5457.5457.5457.540.16%
Sep 2, 202557.4557.4557.4557.4557.45-0.69%
Aug 29, 202557.8557.8557.8557.8557.85-0.60%
Aug 28, 202558.2058.2058.2058.2058.200.28%
Aug 27, 202558.0458.0458.0458.0458.040.29%
Aug 26, 202557.8757.8757.8757.8757.870.70%
Aug 25, 202557.4757.4757.4757.4757.47-0.31%
Aug 22, 202557.6557.6557.6557.6557.651.50%
Aug 21, 202556.8056.8056.8056.8056.80-0.11%
Aug 20, 202556.8656.8656.8656.8656.86-0.11%
Aug 19, 202556.9256.9256.9256.9256.92-0.87%
Aug 18, 202557.4257.4257.4257.4257.420.03%