Fidelity Advisor Large Cap Fund - Class M (FALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.41
+0.08 (0.23%)
Mar 27, 2023, 8:06 AM EDT
FALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.69% |
| Jul 28, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.04% |
| Jul 25, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.36% |
| Jul 24, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.16% |
| Jul 23, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.58% |
| Jul 22, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.06% |
| Jul 21, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.02% |
| Jul 18, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.07% |
| Jul 17, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.41% |
| Jul 16, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.24% |
| Jul 15, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.52% |
| Jul 14, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.37% |
| Jul 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.18% |
| Jul 10, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.33% |
| Jul 9, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.71% |
| Jul 8, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.02% |
| Jul 7, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.52% |
| Jul 3, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.84% |
| Jul 2, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.57% |
| Jul 1, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.30% |
| Jun 30, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.38% |
| Jun 27, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.76% |
| Jun 26, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.09% |
| Jun 25, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.29% |
| Jun 24, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.99% |
| Jun 23, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.90% |
| Jun 20, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.08% |
| Jun 18, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.12% |
| Jun 17, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.57% |
| Jun 16, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.85% |
| Jun 13, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.15% |
| Jun 12, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.08% |
| Jun 11, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.16% |
| Jun 10, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.14% |
| Jun 9, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.10% |
| Jun 6, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.01% |
| Jun 5, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.22% |
| Jun 4, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.12% |
| Jun 3, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.58% |
| Jun 2, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.62% |
| May 30, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.02% |
| May 29, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.54% |
| May 28, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.30% |
| May 27, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.77% |
| May 23, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.39% |
| May 22, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.02% |
| May 21, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.32% |
| May 20, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.18% |
| May 19, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.40% |
| May 16, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.59% |