Fidelity Advisor Large Cap M (FALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.48
+0.41 (0.68%)
At close: Oct 24, 2025
FALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 1.14% |
| Oct 24, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.68% |
| Oct 23, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.79% |
| Oct 22, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.37% |
| Oct 21, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.23% |
| Oct 20, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.91% |
| Oct 17, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.39% |
| Oct 16, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.75% |
| Oct 15, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.29% |
| Oct 14, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.17% |
| Oct 13, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.82% |
| Oct 10, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -2.57% |
| Oct 9, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.42% |
| Oct 8, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.59% |
| Oct 7, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.20% |
| Oct 6, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.34% |
| Oct 3, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.22% |
| Oct 2, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.13% |
| Oct 1, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0.05% |
| Sep 30, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.44% |
| Sep 29, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.17% |
| Sep 26, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.51% |
| Sep 25, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.59% |
| Sep 24, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.35% |
| Sep 23, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.20% |
| Sep 22, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 0.30% |
| Sep 19, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.30% |
| Sep 18, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.63% |
| Sep 17, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.19% |
| Sep 16, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.03% |
| Sep 15, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.50% |
| Sep 12, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.22% |
| Sep 11, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.31% |
| Sep 10, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.71% |
| Sep 9, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.54% |
| Sep 8, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.30% |
| Sep 5, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.62% |
| Sep 4, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.76% |
| Sep 3, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.16% |
| Sep 2, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.69% |
| Aug 29, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.60% |
| Aug 28, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.28% |
| Aug 27, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.29% |
| Aug 26, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.70% |
| Aug 25, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.31% |
| Aug 22, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1.50% |
| Aug 21, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.11% |
| Aug 20, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.11% |
| Aug 19, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -0.87% |
| Aug 18, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.03% |