Fidelity Advisor Large Cap I (FALIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.96
+0.73 (1.15%)
Oct 28, 2025, 8:09 AM EDT
FALIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.15% |
| Oct 24, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.68% |
| Oct 23, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.80% |
| Oct 22, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.38% |
| Oct 21, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.22% |
| Oct 20, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.90% |
| Oct 17, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.39% |
| Oct 16, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.75% |
| Oct 15, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.29% |
| Oct 14, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.18% |
| Oct 13, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.82% |
| Oct 10, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -2.59% |
| Oct 9, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.40% |
| Oct 8, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.59% |
| Oct 7, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.21% |
| Oct 6, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.35% |
| Oct 3, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.21% |
| Oct 2, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.13% |
| Oct 1, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.06% |
| Sep 30, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.44% |
| Sep 29, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.16% |
| Sep 26, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.54% |
| Sep 25, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.60% |
| Sep 24, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.35% |
| Sep 23, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.21% |
| Sep 22, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.31% |
| Sep 19, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.32% |
| Sep 18, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.64% |
| Sep 17, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.20% |
| Sep 16, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.03% |
| Sep 15, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.49% |
| Sep 12, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.23% |
| Sep 11, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.33% |
| Sep 10, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.69% |
| Sep 9, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.53% |
| Sep 8, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.33% |
| Sep 5, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.63% |
| Sep 4, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.75% |
| Sep 3, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.17% |
| Sep 2, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.71% |
| Aug 29, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.58% |
| Aug 28, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.26% |
| Aug 27, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.31% |
| Aug 26, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.68% |
| Aug 25, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.30% |
| Aug 22, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 1.48% |
| Aug 21, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.10% |
| Aug 20, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.10% |
| Aug 19, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.87% |
| Aug 18, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.03% |