Fidelity Advisor Large Cap Fund - Class I (FALIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.75
-0.11 (-0.20%)
Jun 6, 2025, 8:09 AM EDT

FALIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202554.7554.7554.7554.75--
Jun 5, 202554.7554.7554.7554.7554.75-0.20%
Jun 4, 202554.8654.8654.8654.8654.860.11%
Jun 3, 202554.8054.8054.8054.8054.800.57%
Jun 2, 202554.4954.4954.4954.4954.490.63%
May 30, 202554.1554.1554.1554.1554.15-0.02%
May 29, 202554.1654.1654.1654.1654.160.54%
May 28, 202553.8753.8753.8753.8753.87-0.28%
May 27, 202554.0254.0254.0254.0254.021.75%
May 23, 202553.0953.0953.0953.0953.09-0.38%
May 22, 202553.2953.2953.2953.2953.29-0.02%
May 21, 202553.3053.3053.3053.3053.30-1.31%
May 20, 202554.0154.0154.0154.0154.01-0.18%
May 19, 202554.1154.1154.1154.1154.110.41%
May 16, 202553.8953.8953.8953.8953.890.58%
May 15, 202553.5853.5853.5853.5853.580.26%
May 14, 202553.4453.4453.4453.4453.440.32%
May 13, 202553.2753.2753.2753.2753.270.85%
May 12, 202552.8252.8252.8252.8252.822.82%
May 9, 202551.3751.3751.3751.3751.370.14%
May 8, 202551.3051.3051.3051.3051.300.55%
May 7, 202551.0251.0251.0251.0251.020.10%
May 6, 202550.9750.9750.9750.9750.97-0.49%
May 5, 202551.2251.2251.2251.2251.22-0.29%
May 2, 202551.3751.3751.3751.3751.371.92%
May 1, 202550.4050.4050.4050.4050.401.00%
Apr 30, 202549.9049.9049.9049.9049.90-0.06%
Apr 29, 202549.9349.9349.9349.9349.930.48%
Apr 28, 202549.6949.6949.6949.6949.690.10%
Apr 25, 202549.6449.6449.6449.6449.640.85%
Apr 24, 202549.2249.2249.2249.2249.222.12%
Apr 23, 202548.2048.2048.2048.2048.201.88%
Apr 22, 202547.3147.3147.3147.3147.312.67%
Apr 21, 202546.0846.0846.0846.0846.08-2.00%
Apr 17, 202547.0247.0247.0247.0247.02-0.06%
Apr 16, 202547.0547.0547.0547.0547.05-1.49%
Apr 15, 202547.7647.7647.7647.7647.760.08%
Apr 14, 202547.7247.7247.7247.7247.720.70%
Apr 11, 202547.3947.3947.3947.3947.391.67%
Apr 10, 202546.6146.6146.6146.6146.61-3.66%
Apr 9, 202548.3848.3848.3848.3848.389.06%
Apr 8, 202544.3644.3644.3644.3644.36-1.07%
Apr 7, 202544.8444.8444.8444.8444.840.13%
Apr 4, 202544.7844.7844.7844.7844.78-6.40%
Apr 3, 202547.8447.8447.8447.8447.84-5.40%
Apr 2, 202550.5750.5750.5750.5750.570.42%
Apr 1, 202550.3650.3650.3650.3650.360.50%
Mar 31, 202550.1150.1150.1150.1150.110.26%
Mar 28, 202549.9849.9849.9849.9849.98-1.85%
Mar 27, 202550.9250.9250.9250.9250.92-0.70%