Fidelity Advisor Large Cap I (FALIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.35
-0.12 (-0.20%)
Sep 18, 2025, 8:09 AM EDT
FALIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 17, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.20% |
| Sep 16, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.03% |
| Sep 15, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0.49% |
| Sep 12, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.23% |
| Sep 11, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.33% |
| Sep 10, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.69% |
| Sep 9, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.53% |
| Sep 8, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.33% |
| Sep 5, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.63% |
| Sep 4, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.75% |
| Sep 3, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.17% |
| Sep 2, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.71% |
| Aug 29, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.58% |
| Aug 28, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.26% |
| Aug 27, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.31% |
| Aug 26, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.68% |
| Aug 25, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.30% |
| Aug 22, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 1.48% |
| Aug 21, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.10% |
| Aug 20, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.10% |
| Aug 19, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.87% |
| Aug 18, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.03% |
| Aug 15, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.28% |
| Aug 14, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.10% |
| Aug 13, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.15% |
| Aug 12, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.33% |
| Aug 11, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.34% |
| Aug 8, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.86% |
| Aug 7, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.17% |
| Aug 6, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.20% |
| Aug 5, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.34% |
| Aug 4, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 1.21% |
| Aug 1, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -1.46% |
| Jul 31, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | -0.37% |
| Jul 30, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.13% |
| Jul 29, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.68% |
| Jul 28, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.03% |
| Jul 25, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.37% |
| Jul 24, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.15% |
| Jul 23, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 1.60% |
| Jul 22, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.05% |
| Jul 21, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.02% |
| Jul 18, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.07% |
| Jul 17, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.41% |
| Jul 16, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.24% |
| Jul 15, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -0.51% |
| Jul 14, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.38% |
| Jul 11, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.19% |
| Jul 10, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.34% |