Fidelity Advisor Large Cap Fund - Class I (FALIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.94
+0.62 (1.10%)
Jun 27, 2025, 8:09 AM EDT
FALIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | - | - |
| Jun 26, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 1.10% |
| Jun 25, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.28% |
| Jun 24, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 1.01% |
| Jun 23, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.89% |
| Jun 20, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -0.07% |
| Jun 18, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.13% |
| Jun 17, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.56% |
| Jun 16, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.84% |
| Jun 13, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -1.13% |
| Jun 12, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.05% |
| Jun 11, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.16% |
| Jun 10, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.14% |
| Jun 9, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.11% |
| Jun 6, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 1.00% |
| Jun 5, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.20% |
| Jun 4, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.11% |
| Jun 3, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.57% |
| Jun 2, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.63% |
| May 30, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.02% |
| May 29, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.54% |
| May 28, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.28% |
| May 27, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 1.75% |
| May 23, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.38% |
| May 22, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.02% |
| May 21, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.31% |
| May 20, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.18% |
| May 19, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.41% |
| May 16, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.58% |
| May 15, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.26% |
| May 14, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.32% |
| May 13, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.85% |
| May 12, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 2.82% |
| May 9, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.14% |
| May 8, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.55% |
| May 7, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.10% |
| May 6, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.49% |
| May 5, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.29% |
| May 2, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.92% |
| May 1, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.00% |
| Apr 30, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.06% |
| Apr 29, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.48% |
| Apr 28, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.10% |
| Apr 25, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.85% |
| Apr 24, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 2.12% |
| Apr 23, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.88% |
| Apr 22, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 2.67% |
| Apr 21, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -2.00% |
| Apr 17, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.06% |
| Apr 16, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.49% |