Franklin Alabama Tax Free Income Fund Class A (FALQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.85
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

FALQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20259.859.859.859.859.85-
Jun 26, 20259.859.859.859.859.850.10%
Jun 25, 20259.849.849.849.849.84-
Jun 24, 20259.849.849.849.849.84-0.10%
Jun 23, 20259.859.859.859.859.850.20%
Jun 20, 20259.839.839.839.839.83-
Jun 18, 20259.839.839.839.839.83-
Jun 17, 20259.839.839.839.839.83-
Jun 16, 20259.839.839.839.839.83-
Jun 13, 20259.839.839.839.839.83-0.10%
Jun 12, 20259.849.849.849.849.840.31%
Jun 11, 20259.819.819.819.819.81-
Jun 10, 20259.819.819.819.819.81-
Jun 9, 20259.819.819.819.819.810.10%
Jun 6, 20259.809.809.809.809.80-0.31%
Jun 5, 20259.839.839.839.839.830.10%
Jun 4, 20259.829.829.829.829.820.31%
Jun 3, 20259.799.799.799.799.79-
Jun 2, 20259.799.799.799.799.79-0.31%
May 30, 20259.829.829.829.829.82-0.10%
May 29, 20259.839.839.839.839.83-
May 28, 20259.839.839.839.839.83-
May 27, 20259.839.839.839.839.830.20%
May 23, 20259.819.819.819.819.810.20%
May 22, 20259.799.799.799.799.79-0.41%
May 21, 20259.839.839.839.839.83-0.30%
May 20, 20259.869.869.869.869.86-0.10%
May 19, 20259.879.879.879.879.87-0.10%
May 16, 20259.889.889.889.889.880.10%
May 15, 20259.879.879.879.879.870.20%
May 14, 20259.859.859.859.859.85-0.20%
May 13, 20259.879.879.879.879.87-
May 12, 20259.879.879.879.879.87-0.20%
May 9, 20259.899.899.899.899.89-
May 8, 20259.899.899.899.899.89-
May 7, 20259.899.899.899.899.890.10%
May 6, 20259.889.889.889.889.880.20%
May 5, 20259.869.869.869.869.86-0.10%
May 2, 20259.879.879.879.879.87-0.20%
May 1, 20259.899.899.899.899.89-
Apr 30, 20259.899.899.899.899.890.41%
Apr 29, 20259.859.859.859.859.850.10%
Apr 28, 20259.849.849.849.849.84-
Apr 25, 20259.849.849.849.849.840.31%
Apr 24, 20259.819.819.819.819.810.31%
Apr 23, 20259.789.789.789.789.780.41%
Apr 22, 20259.749.749.749.749.74-0.31%
Apr 21, 20259.779.779.779.779.77-0.61%
Apr 17, 20259.839.839.839.839.830.10%
Apr 16, 20259.829.829.829.829.820.31%