Franklin Alabama Tax Free Income Fund Class R6 (FALRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.81
+0.03 (0.31%)
Jun 4, 2025, 4:00 PM EDT

FALRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20259.829.829.829.829.820.10%
Jun 4, 20259.819.819.819.819.810.31%
Jun 3, 20259.789.789.789.789.78-0.10%
Jun 2, 20259.799.799.799.799.79-0.20%
May 30, 20259.819.819.819.819.81-0.10%
May 29, 20259.829.829.829.829.82-
May 28, 20259.829.829.829.829.82-
May 27, 20259.829.829.829.829.820.20%
May 23, 20259.809.809.809.809.800.20%
May 22, 20259.789.789.789.789.78-0.41%
May 21, 20259.829.829.829.829.82-0.41%
May 20, 20259.869.869.869.869.86-
May 19, 20259.869.869.869.869.86-0.10%
May 16, 20259.879.879.879.879.87-
May 15, 20259.879.879.879.879.870.30%
May 14, 20259.849.849.849.849.84-0.20%
May 13, 20259.869.869.869.869.86-
May 12, 20259.869.869.869.869.86-0.20%
May 9, 20259.889.889.889.889.88-
May 8, 20259.889.889.889.889.88-
May 7, 20259.889.889.889.889.880.10%
May 6, 20259.879.879.879.879.870.20%
May 5, 20259.859.859.859.859.85-0.20%
May 2, 20259.879.879.879.879.87-0.10%
May 1, 20259.889.889.889.889.88-
Apr 30, 20259.889.889.889.889.880.41%
Apr 29, 20259.849.849.849.849.840.10%
Apr 28, 20259.839.839.839.839.83-
Apr 25, 20259.839.839.839.839.830.31%
Apr 24, 20259.809.809.809.809.800.31%
Apr 23, 20259.779.779.779.779.770.41%
Apr 22, 20259.739.739.739.739.73-0.31%
Apr 21, 20259.769.769.769.769.76-0.61%
Apr 17, 20259.829.829.829.829.820.10%
Apr 16, 20259.819.819.819.819.810.31%
Apr 15, 20259.789.789.789.789.780.20%
Apr 14, 20259.769.769.769.769.760.62%
Apr 11, 20259.709.709.709.709.70-1.22%
Apr 10, 20259.829.829.829.829.822.08%
Apr 9, 20259.629.629.629.629.62-1.54%
Apr 8, 20259.779.779.779.779.77-1.61%
Apr 7, 20259.939.939.939.939.93-2.07%
Apr 4, 202510.1410.1410.1410.1410.140.40%
Apr 3, 202510.1010.1010.1010.1010.100.60%
Apr 2, 202510.0410.0410.0410.0410.040.10%
Apr 1, 202510.0310.0310.0310.0310.030.40%
Mar 31, 20259.999.999.999.999.990.20%
Mar 28, 20259.979.979.979.979.970.40%
Mar 27, 20259.939.939.939.939.93-0.40%
Mar 26, 20259.979.979.979.979.97-0.60%