Skip to main content
logo
Nuveen Minnesota Intermediate Municipal Bond Fund Class I (FAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
-0.04 (-0.41%)
At close: Mar 3, 2026

FAMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 20269.829.829.829.829.82-
Mar 3, 20269.829.829.829.829.82-0.41%
Mar 2, 20269.869.869.869.869.86-0.10%
Feb 27, 20269.879.879.879.879.87-
Feb 26, 20269.849.849.849.879.84-
Feb 25, 20269.849.849.849.879.840.10%
Feb 24, 20269.839.839.839.869.83-
Feb 23, 20269.839.839.839.869.83-
Feb 20, 20269.839.839.839.869.830.10%
Feb 19, 20269.829.829.829.859.82-
Feb 18, 20269.829.829.829.859.82-
Feb 17, 20269.829.829.829.859.82-
Feb 13, 20269.829.829.829.859.82-
Feb 12, 20269.829.829.829.859.820.10%
Feb 11, 20269.819.819.819.849.81-
Feb 10, 20269.819.819.819.849.810.10%
Feb 9, 20269.809.809.809.839.80-
Feb 6, 20269.809.809.809.839.80-
Feb 5, 20269.809.809.809.839.800.10%
Feb 4, 20269.799.799.799.829.790.10%
Feb 3, 20269.789.789.789.819.78-
Feb 2, 20269.789.789.789.819.78-
Jan 30, 20269.789.789.789.819.78-
Jan 29, 20269.769.769.769.819.760.10%
Jan 28, 20269.759.759.759.809.75-
Jan 27, 20269.759.759.759.809.750.10%
Jan 26, 20269.749.749.749.799.74-
Jan 23, 20269.749.749.749.799.74-
Jan 22, 20269.749.749.749.799.74-
Jan 21, 20269.749.749.749.799.74-
Jan 20, 20269.749.749.749.799.74-0.20%
Jan 16, 20269.769.769.769.819.76-
Jan 15, 20269.769.769.769.819.760.10%
Jan 14, 20269.759.759.759.809.75-
Jan 13, 20269.759.759.759.809.75-
Jan 12, 20269.759.759.759.809.75-
Jan 9, 20269.759.759.759.809.75-
Jan 8, 20269.759.759.759.809.75-
Jan 7, 20269.759.759.759.809.750.20%
Jan 6, 20269.739.739.739.789.730.10%
Jan 5, 20269.729.729.729.779.72-
Jan 2, 20269.729.729.729.779.720.10%
Dec 31, 20259.719.719.719.769.71-
Dec 30, 20259.689.689.689.769.68-
Dec 29, 20259.689.689.689.769.68-
Dec 26, 20259.689.689.689.769.68-
Dec 24, 20259.689.689.689.769.68-
Dec 23, 20259.689.689.689.769.68-
Dec 22, 20259.689.689.689.769.68-
Dec 19, 20259.689.689.689.769.68-