FAMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	10.37	10.37	10.37	10.37	10.37	-
Feb 2, 2026	10.37	10.37	10.37	10.37	10.37	-
Jan 30, 2026	10.35	10.35	10.35	10.37	10.34	-
Jan 29, 2026	10.35	10.35	10.35	10.37	10.34	-
Jan 28, 2026	10.35	10.35	10.35	10.37	10.34	-
Jan 27, 2026	10.35	10.35	10.35	10.37	10.34	-
Jan 26, 2026	10.35	10.35	10.35	10.37	10.34	-
Jan 23, 2026	10.35	10.35	10.35	10.37	10.34	-
Jan 22, 2026	10.35	10.35	10.35	10.37	10.34	-
Jan 21, 2026	10.35	10.35	10.35	10.37	10.34	0.10%
Jan 20, 2026	10.34	10.34	10.34	10.36	10.33	-
Jan 16, 2026	10.34	10.34	10.34	10.36	10.33	-
Jan 15, 2026	10.34	10.34	10.34	10.36	10.33	-0.10%
Jan 14, 2026	10.35	10.35	10.35	10.37	10.34	-
Jan 13, 2026	10.35	10.35	10.35	10.37	10.34	0.10%
Jan 12, 2026	10.34	10.34	10.34	10.36	10.33	-
Jan 9, 2026	10.34	10.34	10.34	10.36	10.33	-
Jan 8, 2026	10.34	10.34	10.34	10.36	10.33	-0.10%
Jan 7, 2026	10.35	10.35	10.35	10.37	10.34	-
Jan 6, 2026	10.35	10.35	10.35	10.37	10.34	-
Jan 5, 2026	10.35	10.35	10.35	10.37	10.34	0.10%
Jan 2, 2026	10.34	10.34	10.34	10.36	10.33	-
Dec 31, 2025	10.34	10.34	10.34	10.36	10.33	-
Dec 30, 2025	10.31	10.31	10.31	10.36	10.31	-
Dec 29, 2025	10.31	10.31	10.31	10.36	10.31	-
Dec 26, 2025	10.31	10.31	10.31	10.36	10.31	-
Dec 24, 2025	10.31	10.31	10.31	10.36	10.31	-
Dec 23, 2025	10.31	10.31	10.31	10.36	10.31	-
Dec 22, 2025	10.31	10.31	10.31	10.36	10.31	-
Dec 19, 2025	10.31	10.31	10.31	10.36	10.31	-
Dec 18, 2025	10.31	10.31	10.31	10.36	10.31	-
Dec 17, 2025	10.31	10.31	10.31	10.36	10.31	-1.52%
Dec 16, 2025	10.31	10.31	10.31	10.52	10.31	-
Dec 15, 2025	10.31	10.31	10.31	10.52	10.31	-
Dec 12, 2025	10.31	10.31	10.31	10.52	10.31	-
Dec 11, 2025	10.31	10.31	10.31	10.52	10.31	-
Dec 10, 2025	10.31	10.31	10.31	10.52	10.31	0.10%
Dec 9, 2025	10.30	10.30	10.30	10.51	10.30	-
Dec 8, 2025	10.30	10.30	10.30	10.51	10.30	-
Dec 5, 2025	10.30	10.30	10.30	10.51	10.30	-
Dec 4, 2025	10.30	10.30	10.30	10.51	10.30	-
Dec 3, 2025	10.30	10.30	10.30	10.51	10.30	-
Dec 2, 2025	10.30	10.30	10.30	10.51	10.30	-
Dec 1, 2025	10.30	10.30	10.30	10.51	10.30	-
Nov 28, 2025	10.28	10.28	10.28	10.51	10.28	-
Nov 26, 2025	10.28	10.28	10.28	10.51	10.28	-
Nov 25, 2025	10.28	10.28	10.28	10.51	10.28	-
Nov 24, 2025	10.28	10.28	10.28	10.51	10.28	-
Nov 21, 2025	10.28	10.28	10.28	10.51	10.28	-
Nov 20, 2025	10.28	10.28	10.28	10.51	10.28	0.10%