Fidelity Advisor Energy Fund - Class A (FANAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.56
-0.09 (-0.21%)
May 16, 2025, 4:00 PM EDT
FANAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.21% |
| May 15, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.02% |
| May 14, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.61% |
| May 13, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 1.76% |
| May 12, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 2.76% |
| May 9, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.94% |
| May 8, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 2.19% |
| May 7, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.25% |
| May 6, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.37% |
| May 5, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -1.94% |
| May 2, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 1.38% |
| May 1, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.74% |
| Apr 30, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -2.32% |
| Apr 29, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.34% |
| Apr 28, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.53% |
| Apr 25, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.17% |
| Apr 24, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 1.80% |
| Apr 23, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.12% |
| Apr 22, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 2.74% |
| Apr 21, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -2.52% |
| Apr 17, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 2.40% |
| Apr 16, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 1.05% |
| Apr 15, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.13% |
| Apr 14, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.36% |
| Apr 11, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 2.79% |
| Apr 10, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -6.59% |
| Apr 9, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 8.66% |
| Apr 8, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -2.83% |
| Apr 7, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -5.64% |
| Apr 4, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -5.00% |
| Apr 3, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -8.22% |
| Apr 2, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.43% |
| Apr 1, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.78% |
| Mar 31, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.85% |
| Mar 28, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.82% |
| Mar 27, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.94% |
| Mar 26, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.43% |
| Mar 25, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.41% |
| Mar 24, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 1.11% |
| Mar 21, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.65% |
| Mar 20, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.52% |
| Mar 19, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.82% |
| Mar 18, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.11% |
| Mar 17, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.72% |
| Mar 14, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 3.13% |
| Mar 13, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.97% |
| Mar 12, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 1.14% |
| Mar 11, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.28% |
| Mar 10, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.02% |
| Mar 7, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 1.51% |