Fidelity Advisor Energy Fund - Class A (FANAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.29
+0.49 (1.14%)
Mar 12, 2025, 11:05 AM EST
FANAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 1.14% |
| Mar 11, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.28% |
| Mar 10, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.02% |
| Mar 7, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 1.51% |
| Mar 6, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.17% |
| Mar 5, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.36% |
| Mar 4, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.02% |
| Mar 3, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -4.10% |
| Feb 28, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.37% |
| Feb 27, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.16% |
| Feb 26, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.27% |
| Feb 25, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -1.65% |
| Feb 24, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -2.91% |
| Feb 21, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.43% |
| Feb 20, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.69% |
| Feb 19, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.39% |
| Feb 18, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.33% |
| Feb 14, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.35% |
| Feb 13, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.59% |
| Feb 12, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -2.55% |
| Feb 11, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.52% |
| Feb 10, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 2.27% |
| Feb 7, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.24% |
| Feb 6, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -1.98% |
| Feb 5, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.17% |
| Feb 4, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 2.50% |
| Feb 3, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.20% |
| Jan 31, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -2.70% |
| Jan 30, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.94% |
| Jan 29, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.59% |
| Jan 28, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.61% |
| Jan 27, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.80% |
| Jan 24, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.97% |
| Jan 23, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.73% |
| Jan 22, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -1.60% |
| Jan 21, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.13% |
| Jan 17, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.65% |
| Jan 16, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.36% |
| Jan 15, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 1.37% |
| Jan 14, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.06% |
| Jan 13, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.50% |
| Jan 10, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.29% |
| Jan 8, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.26% |
| Jan 7, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.02% |
| Jan 6, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.18% |
| Jan 3, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.06% |
| Jan 2, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.12% |
| Dec 31, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 1.34% |
| Dec 30, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.49% |
| Dec 27, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.07% |