Fidelity Advisor Energy Fund - Class A (FANAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.58
0.00 (0.00%)
Dec 12, 2025, 9:30 AM EST
FANAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Nov 20, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Nov 19, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Nov 18, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Nov 17, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Nov 14, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.63% |
| Nov 13, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.25% |
| Nov 12, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.32% |
| Nov 11, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.72% |
| Nov 10, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 47.83 | 1.19% |
| Nov 7, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 47.27 | 1.58% |
| Nov 6, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 46.54 | 0.74% |
| Nov 5, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.19 | 0.34% |
| Nov 4, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.03 | -1.41% |
| Nov 3, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 46.69 | 0.17% |
| Oct 31, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 46.61 | 0.13% |
| Oct 30, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 46.56 | -1.00% |
| Oct 29, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.03 | 1.23% |
| Oct 28, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 46.46 | -1.15% |
| Oct 27, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.00 | 0.34% |
| Oct 24, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 46.84 | -0.63% |
| Oct 23, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.14 | 2.19% |
| Oct 22, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.12 | 1.38% |
| Oct 21, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 45.49 | -0.41% |
| Oct 20, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 45.68 | 1.04% |
| Oct 17, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.21 | 0.39% |
| Oct 16, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.03 | -1.29% |
| Oct 15, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 45.62 | 0.06% |
| Oct 14, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 45.59 | -0.47% |
| Oct 13, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 45.81 | 1.50% |
| Oct 10, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.13 | -3.02% |
| Oct 9, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 46.54 | -1.02% |
| Oct 8, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.02 | -0.08% |
| Oct 7, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.06 | 0.08% |
| Oct 6, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.02 | 0.65% |
| Oct 3, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 46.71 | 0.61% |
| Oct 2, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 46.43 | -1.13% |
| Oct 1, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 46.96 | -0.02% |
| Sep 30, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 46.97 | -1.16% |
| Sep 29, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 47.52 | -2.03% |
| Sep 26, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 48.50 | 1.00% |
| Sep 25, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.02 | 0.60% |
| Sep 24, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 47.73 | 1.06% |
| Sep 23, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 47.23 | 1.24% |
| Sep 22, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 46.65 | 0.13% |
| Sep 19, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 46.59 | -1.15% |
| Sep 18, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.14 | -0.35% |
| Sep 17, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 47.30 | 0.17% |
| Sep 16, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 47.22 | 1.65% |
| Sep 15, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 46.46 | -0.06% |