Fidelity Advisor Energy Fund - Class A (FANAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.89
-0.19 (-0.41%)
Jul 31, 2025, 4:00 PM EDT
FANAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.81% |
| Jul 31, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.41% |
| Jul 30, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.12% |
| Jul 29, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.13% |
| Jul 28, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.56% |
| Jul 25, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.33% |
| Jul 24, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.55% |
| Jul 23, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.84% |
| Jul 22, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.59% |
| Jul 21, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.30% |
| Jul 18, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.36% |
| Jul 17, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.45% |
| Jul 16, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.30% |
| Jul 15, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.35% |
| Jul 14, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.16% |
| Jul 11, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.54% |
| Jul 10, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.63% |
| Jul 9, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.52% |
| Jul 8, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 2.33% |
| Jul 7, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.86% |
| Jul 3, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.33% |
| Jul 2, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.84% |
| Jul 1, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.41% |
| Jun 30, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.63% |
| Jun 27, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.51% |
| Jun 26, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.68% |
| Jun 25, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.38% |
| Jun 24, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -1.14% |
| Jun 23, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -2.76% |
| Jun 20, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.72% |
| Jun 18, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.63% |
| Jun 17, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.12% |
| Jun 16, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.24% |
| Jun 13, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.76% |
| Jun 12, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.58% |
| Jun 11, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.73% |
| Jun 10, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 1.60% |
| Jun 9, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.02% |
| Jun 6, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 2.03% |
| Jun 5, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.02% |
| Jun 4, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -2.01% |
| Jun 3, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 1.48% |
| Jun 2, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 1.19% |
| May 30, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.76% |
| May 29, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.52% |
| May 28, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.10% |
| May 27, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 1.09% |
| May 23, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.33% |
| May 22, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.12% |
| May 21, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -1.66% |