Fidelity Advisor Energy Fund - Class A (FANAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.09
+0.68 (1.50%)
Jan 13, 2025, 4:00 PM EST
FANAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.06% |
| Jan 13, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.50% |
| Jan 10, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.29% |
| Jan 8, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.26% |
| Jan 7, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.02% |
| Jan 6, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.18% |
| Jan 3, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.06% |
| Jan 2, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 1.12% |
| Dec 31, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 1.34% |
| Dec 30, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.49% |
| Dec 27, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.07% |
| Dec 26, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.09% |
| Dec 24, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.84% |
| Dec 23, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 1.16% |
| Dec 20, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.52% |
| Dec 19, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.86% |
| Dec 18, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -2.59% |
| Dec 17, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.83% |
| Dec 16, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.99% |
| Dec 13, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.55% |
| Dec 12, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -1.04% |
| Dec 11, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.83% |
| Dec 10, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.63% |
| Dec 9, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.15% |
| Dec 6, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -1.88% |
| Dec 5, 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.32% |
| Dec 4, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -2.05% |
| Dec 3, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.02% |
| Dec 2, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.52% |
| Nov 29, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.67% |
| Nov 27, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.13% |
| Nov 26, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.46% |
| Nov 25, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -1.76% |
| Nov 22, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.33% |
| Nov 21, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 1.37% |
| Nov 20, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.95% |
| Nov 19, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.19% |
| Nov 18, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.40% |
| Nov 15, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.82% |
| Nov 14, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.53% |
| Nov 13, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.30% |
| Nov 12, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.70% |
| Nov 11, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.66% |
| Nov 8, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.09% |
| Nov 7, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.02% |
| Nov 6, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 3.46% |
| Nov 5, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.69% |
| Nov 4, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 1.76% |
| Nov 1, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -1.12% |
| Oct 31, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.27% |
| Oct 30, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.09% |
| Oct 29, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.35% |
| Oct 28, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.96% |
| Oct 25, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.42% |
| Oct 24, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.07% |
| Oct 23, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.78% |
| Oct 22, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.02% |
| Oct 21, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.09% |
| Oct 18, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.52% |
| Oct 17, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.17% |
| Oct 16, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.59% |
| Oct 15, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -3.53% |
| Oct 14, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.38% |
| Oct 11, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.21% |
| Oct 10, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.17% |
| Oct 9, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.04% |
| Oct 8, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -2.79% |
| Oct 7, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.44% |
| Oct 4, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.13% |
| Oct 3, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 2.10% |
| Oct 2, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.80% |
| Oct 1, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 2.30% |
| Sep 30, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.53% |
| Sep 27, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 2.06% |
| Sep 26, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -2.13% |
| Sep 25, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.89% |
| Sep 24, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| Sep 23, 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.30% |
| Sep 20, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.22% |
| Sep 19, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 1.68% |
| Sep 18, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.02% |
| Sep 17, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1.41% |
| Sep 16, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 1.17% |
| Sep 13, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.58% |
| Sep 12, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.86% |
| Sep 11, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.51% |
| Sep 10, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -2.07% |
| Sep 9, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.39% |
| Sep 6, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -1.42% |
| Sep 5, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.91% |
| Sep 4, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.25% |
| Sep 3, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -3.13% |
| Aug 30, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.02% |
| Aug 29, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.12% |
| Aug 28, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.92% |
| Aug 27, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -1.10% |
| Aug 26, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.09% |
| Aug 23, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 1.82% |
| Aug 22, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.11% |
| Aug 21, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.02% |