Skip to main content
Fidelity Advisor Short-Term Bond Fund - Class C (FANCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.43
0.00 (0.00%)
Oct 24, 2024, 4:00 PM EDT

FANCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 20248.438.438.438.438.43-
Oct 24, 20248.438.438.438.438.43-
Oct 23, 20248.438.438.438.438.43-0.12%
Oct 22, 20248.448.448.448.448.44-
Oct 21, 20248.448.448.448.448.44-0.12%
Oct 18, 20248.458.458.458.458.45-
Oct 17, 20248.458.458.458.458.45-
Oct 16, 20248.458.458.458.458.45-
Oct 15, 20248.458.458.458.458.45-
Oct 14, 20248.458.458.458.458.45-
Oct 11, 20248.458.458.458.458.45-
Oct 10, 20248.458.458.458.458.450.12%
Oct 9, 20248.448.448.448.448.44-0.12%
Oct 8, 20248.458.458.458.458.450.12%
Oct 7, 20248.448.448.448.448.44-0.12%
Oct 4, 20248.458.458.458.458.45-0.35%
Oct 3, 20248.488.488.488.488.48-0.12%
Oct 2, 20248.498.498.498.498.49-0.12%
Oct 1, 20248.508.508.508.508.500.12%
Sep 30, 20248.498.498.498.498.49-0.12%
Sep 27, 20248.508.508.508.508.480.12%
Sep 26, 20248.498.498.498.498.47-0.12%
Sep 25, 20248.508.508.508.508.48-0.12%
Sep 24, 20248.518.518.518.518.490.12%
Sep 23, 20248.508.508.508.508.48-
Sep 20, 20248.508.508.508.508.48-
Sep 19, 20248.508.508.508.508.48-
Sep 18, 20248.508.508.508.508.48-
Sep 17, 20248.508.508.508.508.48-0.12%
Sep 16, 20248.518.518.518.518.490.12%
Sep 13, 20248.508.508.508.508.480.12%
Sep 12, 20248.498.498.498.498.47-
Sep 11, 20248.498.498.498.498.47-0.12%
Sep 10, 20248.508.508.508.508.480.12%
Sep 9, 20248.498.498.498.498.47-
Sep 6, 20248.498.498.498.498.470.12%
Sep 5, 20248.488.488.488.488.460.12%
Sep 4, 20248.478.478.478.478.450.12%
Sep 3, 20248.468.468.468.468.440.12%
Aug 30, 20248.458.458.458.458.43-0.12%
Aug 29, 20248.468.468.468.468.42-
Aug 28, 20248.468.468.468.468.42-
Aug 27, 20248.468.468.468.468.420.12%
Aug 26, 20248.458.458.458.458.41-0.12%
Aug 23, 20248.468.468.468.468.420.24%
Aug 22, 20248.448.448.448.448.40-0.12%
Aug 21, 20248.458.458.458.458.410.12%
Aug 20, 20248.448.448.448.448.40-
Aug 19, 20248.448.448.448.448.40-
Aug 16, 20248.448.448.448.448.400.12%
Aug 15, 20248.438.438.438.438.39-0.24%
Aug 14, 20248.458.458.458.458.41-
Aug 13, 20248.458.458.458.458.410.12%
Aug 12, 20248.448.448.448.448.400.12%
Aug 9, 20248.438.438.438.438.39-
Aug 8, 20248.438.438.438.438.39-0.12%
Aug 7, 20248.448.448.448.448.40-
Aug 6, 20248.448.448.448.448.40-0.12%
Aug 5, 20248.458.458.458.458.41-0.12%
Aug 2, 20248.468.468.468.468.420.48%
Aug 1, 20248.428.428.428.428.380.24%
Jul 31, 20248.408.408.408.408.360.12%
Jul 30, 20248.398.398.398.398.33-
Jul 29, 20248.398.398.398.398.33-
Jul 26, 20248.398.398.398.398.330.12%
Jul 25, 20248.388.388.388.388.32-
Jul 24, 20248.388.388.388.388.32-
Jul 23, 20248.388.388.388.388.320.12%
Jul 22, 20248.378.378.378.378.31-
Jul 19, 20248.378.378.378.378.31-0.12%
Jul 18, 20248.388.388.388.388.32-0.12%
Jul 17, 20248.398.398.398.398.33-
Jul 16, 20248.398.398.398.398.330.12%
Jul 15, 20248.388.388.388.388.32-
Jul 12, 20248.388.388.388.388.320.12%
Jul 11, 20248.378.378.378.378.310.12%
Jul 10, 20248.368.368.368.368.30-
Jul 9, 20248.368.368.368.368.30-
Jul 8, 20248.368.368.368.368.30-
Jul 5, 20248.368.368.368.368.300.12%
Jul 3, 20248.358.358.358.358.290.12%
Jul 2, 20248.348.348.348.348.280.12%
Jul 1, 20248.338.338.338.338.27-0.12%
Jun 28, 20248.348.348.348.348.28-
Jun 27, 20248.348.348.348.348.260.12%
Jun 26, 20248.338.338.338.338.25-0.12%
Jun 25, 20248.348.348.348.348.26-
Jun 24, 20248.348.348.348.348.26-
Jun 21, 20248.348.348.348.348.26-
Jun 20, 20248.348.348.348.348.26-0.12%
Jun 18, 20248.358.358.358.358.270.12%
Jun 17, 20248.348.348.348.348.26-0.12%
Jun 14, 20248.358.358.358.358.27-
Jun 13, 20248.358.358.358.358.270.12%
Jun 12, 20248.348.348.348.348.260.12%
Jun 11, 20248.338.338.338.338.250.12%
Jun 10, 20248.328.328.328.328.24-
Jun 7, 20248.328.328.328.328.24-0.24%
Jun 6, 20248.348.348.348.348.26-
Jun 5, 20248.348.348.348.348.260.12%