Fidelity Advisor Short-Term Bond Fund - Class C (FANCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.46
+0.01 (0.12%)
Jun 20, 2025, 4:00 PM EDT

FANCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20258.488.488.488.488.48-
Jun 25, 20258.488.488.488.488.480.12%
Jun 24, 20258.478.478.478.478.470.12%
Jun 23, 20258.468.468.468.468.46-
Jun 20, 20258.468.468.468.468.460.12%
Jun 18, 20258.458.458.458.458.45-
Jun 17, 20258.458.458.458.458.45-
Jun 16, 20258.458.458.458.458.45-
Jun 13, 20258.458.458.458.458.45-0.12%
Jun 12, 20258.468.468.468.468.460.12%
Jun 11, 20258.458.458.458.458.450.12%
Jun 10, 20258.448.448.448.448.44-
Jun 9, 20258.448.448.448.448.44-
Jun 6, 20258.448.448.448.448.44-0.12%
Jun 5, 20258.458.458.458.458.45-0.12%
Jun 4, 20258.468.468.468.468.460.12%
Jun 3, 20258.458.458.458.458.45-
Jun 2, 20258.458.458.458.458.45-0.12%
May 30, 20258.468.468.468.468.460.12%
May 29, 20258.458.458.458.458.450.12%
May 28, 20258.448.448.448.448.44-0.12%
May 27, 20258.458.458.458.458.450.12%
May 23, 20258.448.448.448.448.44-
May 22, 20258.448.448.448.448.44-
May 21, 20258.448.448.448.448.44-0.12%
May 20, 20258.458.458.458.458.450.12%
May 19, 20258.448.448.448.448.44-
May 16, 20258.448.448.448.448.44-
May 15, 20258.448.448.448.448.440.12%
May 14, 20258.438.438.438.438.43-
May 13, 20258.438.438.438.438.43-
May 12, 20258.438.438.438.438.43-0.24%
May 9, 20258.458.458.458.458.45-
May 8, 20258.458.458.458.458.45-0.12%
May 7, 20258.468.468.468.468.46-
May 6, 20258.468.468.468.468.460.12%
May 5, 20258.458.458.458.458.45-
May 2, 20258.458.458.458.458.45-0.24%
May 1, 20258.478.478.478.478.47-0.24%
Apr 30, 20258.498.498.498.498.490.12%
Apr 29, 20258.488.488.488.488.48-
Apr 28, 20258.488.488.488.488.480.24%
Apr 25, 20258.468.468.468.468.46-
Apr 24, 20258.468.468.468.468.460.24%
Apr 23, 20258.448.448.448.448.44-0.12%
Apr 22, 20258.458.458.458.458.45-
Apr 21, 20258.458.458.458.458.45-
Apr 17, 20258.458.458.458.458.45-
Apr 16, 20258.458.458.458.458.450.12%
Apr 15, 20258.448.448.448.448.44-