Fidelity Advisor Energy Fund - Class I (FANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.90
-0.27 (-0.55%)
Jul 10, 2025, 8:09 AM EDT

FANIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202549.2249.2249.2249.2249.220.65%
Jul 9, 202548.9048.9048.9048.9048.90-0.55%
Jul 8, 202549.1749.1749.1749.1749.172.35%
Jul 7, 202548.0448.0448.0448.0448.04-0.87%
Jul 3, 202548.4648.4648.4648.4648.460.33%
Jul 2, 202548.3048.3048.3048.3048.301.83%
Jul 1, 202547.4347.4347.4347.4347.430.42%
Jun 30, 202547.2347.2347.2347.2347.23-0.63%
Jun 27, 202547.5347.5347.5347.5347.53-0.52%
Jun 26, 202547.7847.7847.7847.7847.781.70%
Jun 25, 202546.9846.9846.9846.9846.98-0.38%
Jun 24, 202547.1647.1647.1647.1647.16-1.15%
Jun 23, 202547.7147.7147.7147.7147.71-2.75%
Jun 20, 202549.0649.0649.0649.0649.060.72%
Jun 18, 202548.7148.7148.7148.7148.71-0.61%
Jun 17, 202549.0149.0149.0149.0149.011.11%
Jun 16, 202548.4748.4748.4748.4748.47-0.25%
Jun 13, 202548.5948.5948.5948.5948.591.76%
Jun 12, 202547.7547.7547.7547.7547.750.59%
Jun 11, 202547.4747.4747.4747.4747.471.74%
Jun 10, 202546.6646.6646.6646.6646.661.61%
Jun 9, 202545.9245.9245.9245.9245.92-0.02%
Jun 6, 202545.9345.9345.9345.9345.932.02%
Jun 5, 202545.0245.0245.0245.0245.02-0.02%
Jun 4, 202545.0345.0345.0345.0345.03-2.02%
Jun 3, 202545.9645.9645.9645.9645.961.48%
Jun 2, 202545.2945.2945.2945.2945.291.21%
May 30, 202544.7544.7544.7544.7544.75-0.75%
May 29, 202545.0945.0945.0945.0945.090.51%
May 28, 202544.8644.8644.8644.8644.86-1.10%
May 27, 202545.3645.3645.3645.3645.361.09%
May 23, 202544.8744.8744.8744.8744.870.36%
May 22, 202544.7144.7144.7144.7144.71-0.13%
May 21, 202544.7744.7744.7744.7744.77-1.65%
May 20, 202545.5245.5245.5245.5245.52-0.85%
May 19, 202545.9145.9145.9145.9145.91-0.95%
May 16, 202546.3546.3546.3546.3546.35-0.22%
May 15, 202546.4546.4546.4546.4546.45-0.02%
May 14, 202546.4646.4646.4646.4646.46-0.62%
May 13, 202546.7546.7546.7546.7546.751.76%
May 12, 202545.9445.9445.9445.9445.942.77%
May 9, 202544.7044.7044.7044.7044.700.93%
May 8, 202544.2944.2944.2944.2944.292.19%
May 7, 202543.3443.3443.3443.3443.340.25%
May 6, 202543.2343.2343.2343.2343.230.37%
May 5, 202543.0743.0743.0743.0743.07-1.94%
May 2, 202543.9243.9243.9243.9243.921.39%
May 1, 202543.3243.3243.3243.3243.320.74%
Apr 30, 202543.0043.0043.0043.0043.00-2.34%
Apr 29, 202544.0344.0344.0344.0344.03-0.32%