Fidelity Advisor Energy Fund - Class I (FANIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.52
-0.04 (-0.08%)
Oct 30, 2024, 8:01 PM EDT
FANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.08% |
| Oct 29, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.33% |
| Oct 28, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.97% |
| Oct 25, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.41% |
| Oct 24, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.06% |
| Oct 23, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.78% |
| Oct 22, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.02% |
| Oct 21, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.08% |
| Oct 18, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.53% |
| Oct 17, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.18% |
| Oct 16, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.60% |
| Oct 15, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -3.52% |
| Oct 14, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.39% |
| Oct 11, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.22% |
| Oct 10, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.18% |
| Oct 9, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.02% |
| Oct 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.78% |
| Oct 7, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.45% |
| Oct 4, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.13% |
| Oct 3, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 2.10% |
| Oct 2, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.79% |
| Oct 1, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.31% |
| Sep 30, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.54% |
| Sep 27, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 2.07% |
| Sep 26, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -2.13% |
| Sep 25, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.89% |
| Sep 24, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.02% |
| Sep 23, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.31% |
| Sep 20, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.23% |
| Sep 19, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.68% |
| Sep 18, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.02% |
| Sep 17, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.41% |
| Sep 16, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.19% |
| Sep 13, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.57% |
| Sep 12, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.85% |
| Sep 11, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.48% |
| Sep 10, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -2.09% |
| Sep 9, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.39% |
| Sep 6, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.42% |
| Sep 5, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.90% |
| Sep 4, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.24% |
| Sep 3, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -3.15% |
| Aug 30, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.02% |
| Aug 29, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.13% |
| Aug 28, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.90% |
| Aug 27, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -1.11% |
| Aug 26, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 1.08% |
| Aug 23, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 1.84% |
| Aug 22, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.10% |
| Aug 21, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.02% |
| Aug 20, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -2.78% |
| Aug 19, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.32% |
| Aug 16, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.42% |
| Aug 15, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.37% |
| Aug 14, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.61% |
| Aug 13, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.72% |
| Aug 12, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.79% |
| Aug 9, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.37% |
| Aug 8, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 2.35% |
| Aug 7, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.21% |
| Aug 6, 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.71% |
| Aug 5, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -2.38% |
| Aug 2, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -3.41% |
| Aug 1, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -2.93% |
| Jul 31, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.19% |
| Jul 30, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.12% |
| Jul 29, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.98% |
| Jul 26, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.35% |
| Jul 25, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.69% |
| Jul 24, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.26% |
| Jul 23, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -1.24% |
| Jul 22, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.39% |
| Jul 19, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -1.14% |
| Jul 18, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.02% |
| Jul 17, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.35% |
| Jul 16, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.21% |
| Jul 15, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.88% |
| Jul 12, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.18% |
| Jul 11, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 1.30% |
| Jul 10, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.81% |
| Jul 9, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -1.08% |
| Jul 8, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.48% |
| Jul 5, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.65% |
| Jul 3, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.63% |
| Jul 2, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.28% |
| Jul 1, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.30% |
| Jun 28, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.52% |
| Jun 27, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.54% |
| Jun 26, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.67% |
| Jun 25, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.16% |
| Jun 24, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 2.60% |
| Jun 21, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.69% |
| Jun 20, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.56% |
| Jun 18, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.87% |
| Jun 17, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.10% |
| Jun 14, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.19% |
| Jun 13, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -1.43% |
| Jun 12, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.74% |
| Jun 11, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.34% |
| Jun 10, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.19% |