Fidelity Advisor Energy Fund - Class I (FANIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.86
+0.77 (1.79%)
Apr 25, 2025, 8:09 AM EDT
FANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | - | - |
| Apr 24, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.79% |
| Apr 23, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.12% |
| Apr 22, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 2.74% |
| Apr 21, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -2.53% |
| Apr 17, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 2.40% |
| Apr 16, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 1.03% |
| Apr 15, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.10% |
| Apr 14, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.36% |
| Apr 11, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 2.80% |
| Apr 10, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -6.61% |
| Apr 9, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 8.67% |
| Apr 8, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -2.83% |
| Apr 7, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -5.64% |
| Apr 4, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -4.99% |
| Apr 3, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -8.23% |
| Apr 2, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.44% |
| Apr 1, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.77% |
| Mar 31, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.86% |
| Mar 28, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.81% |
| Mar 27, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.95% |
| Mar 26, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.40% |
| Mar 25, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.43% |
| Mar 24, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 1.11% |
| Mar 21, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.63% |
| Mar 20, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.53% |
| Mar 19, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.80% |
| Mar 18, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.13% |
| Mar 17, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.72% |
| Mar 14, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 3.11% |
| Mar 13, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.96% |
| Mar 12, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.14% |
| Mar 11, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.28% |
| Mar 10, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.02% |
| Mar 7, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.53% |
| Mar 6, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.16% |
| Mar 5, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.36% |
| Mar 4, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.02% |
| Mar 3, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -4.11% |
| Feb 28, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.40% |
| Feb 27, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.17% |
| Feb 26, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.25% |
| Feb 25, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.66% |
| Feb 24, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -2.90% |
| Feb 21, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.44% |
| Feb 20, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.69% |
| Feb 19, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.38% |
| Feb 18, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.33% |
| Feb 14, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.35% |
| Feb 13, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.60% |