Fidelity Advisor Energy Fund - Class I (FANIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.03
-0.93 (-2.02%)
Jun 5, 2025, 8:09 AM EDT
FANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | - | - |
| Jun 3, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.48% |
| Jun 2, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.21% |
| May 30, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.75% |
| May 29, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.51% |
| May 28, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.10% |
| May 27, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.09% |
| May 23, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.36% |
| May 22, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.13% |
| May 21, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.65% |
| May 20, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.85% |
| May 19, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.95% |
| May 16, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.22% |
| May 15, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.02% |
| May 14, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.62% |
| May 13, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.76% |
| May 12, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 2.77% |
| May 9, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.93% |
| May 8, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 2.19% |
| May 7, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 0.25% |
| May 6, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.37% |
| May 5, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -1.94% |
| May 2, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 1.39% |
| May 1, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.74% |
| Apr 30, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.34% |
| Apr 29, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.32% |
| Apr 28, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.52% |
| Apr 25, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.18% |
| Apr 24, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.79% |
| Apr 23, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.12% |
| Apr 22, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 2.74% |
| Apr 21, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -2.53% |
| Apr 17, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 2.40% |
| Apr 16, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 1.03% |
| Apr 15, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.10% |
| Apr 14, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.36% |
| Apr 11, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 2.80% |
| Apr 10, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -6.61% |
| Apr 9, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 8.67% |
| Apr 8, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -2.83% |
| Apr 7, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -5.64% |
| Apr 4, 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -4.99% |
| Apr 3, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -8.23% |
| Apr 2, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.44% |
| Apr 1, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.77% |
| Mar 31, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.86% |
| Mar 28, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.81% |
| Mar 27, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.95% |
| Mar 26, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.40% |
| Mar 25, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.43% |