Fidelity Advisor Energy Fund - Class I (FANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.60
-0.44 (-0.96%)
Mar 13, 2025, 8:02 PM EST

FANIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202546.0446.0446.0446.0446.041.14%
Mar 11, 202545.5245.5245.5245.5245.52-0.28%
Mar 10, 202545.6545.6545.6545.6545.65-0.02%
Mar 7, 202545.6645.6645.6645.6645.661.53%
Mar 6, 202544.9744.9744.9744.9744.970.16%
Mar 5, 202544.9044.9044.9044.9044.90-1.36%
Mar 4, 202545.5245.5245.5245.5245.52-1.02%
Mar 3, 202545.9945.9945.9945.9945.99-4.11%
Feb 28, 202547.9647.9647.9647.9647.961.40%
Feb 27, 202547.3047.3047.3047.3047.30-0.17%
Feb 26, 202547.3847.3847.3847.3847.38-0.25%
Feb 25, 202547.5047.5047.5047.5047.50-1.66%
Feb 24, 202548.3048.3048.3048.3048.30-2.90%
Feb 21, 202549.7449.7449.7449.7449.74-0.44%
Feb 20, 202549.9649.9649.9649.9649.960.69%
Feb 19, 202549.6249.6249.6249.6249.620.38%
Feb 18, 202549.4349.4349.4349.4349.431.33%
Feb 14, 202548.7848.7848.7848.7848.780.35%
Feb 13, 202548.6148.6148.6148.6148.610.60%
Feb 12, 202548.3248.3248.3248.3248.32-2.56%
Feb 11, 202549.5949.5949.5949.5949.590.53%
Feb 10, 202549.3349.3349.3349.3349.332.26%
Feb 7, 202548.2448.2448.2448.2448.24-0.23%
Feb 6, 202548.3548.3548.3548.3548.35-1.99%
Feb 5, 202549.3349.3349.3349.3349.330.16%
Feb 4, 202549.2549.2549.2549.2549.252.52%
Feb 3, 202548.0448.0448.0448.0448.040.19%
Jan 31, 202547.9547.9547.9547.9547.95-2.68%
Jan 30, 202549.2749.2749.2749.2749.270.94%
Jan 29, 202548.8148.8148.8148.8148.810.58%
Jan 28, 202548.5348.5348.5348.5348.53-0.59%
Jan 27, 202548.8248.8248.8248.8248.82-1.81%
Jan 24, 202549.7249.7249.7249.7249.72-0.98%
Jan 23, 202550.2150.2150.2150.2150.210.72%
Jan 22, 202549.8549.8549.8549.8549.85-1.58%
Jan 21, 202550.6550.6550.6550.6550.65-0.14%
Jan 17, 202550.7250.7250.7250.7250.720.67%
Jan 16, 202550.3850.3850.3850.3850.380.36%
Jan 15, 202550.2050.2050.2050.2050.201.35%
Jan 14, 202549.5349.5349.5349.5349.531.08%
Jan 13, 202549.0049.0049.0049.0049.001.51%
Jan 10, 202548.2748.2748.2748.2748.270.29%
Jan 8, 202548.1348.1348.1348.1348.13-0.27%
Jan 7, 202548.2648.2648.2648.2648.261.00%
Jan 6, 202547.7847.7847.7847.7847.780.19%
Jan 3, 202547.6947.6947.6947.6947.691.06%
Jan 2, 202547.1947.1947.1947.1947.191.11%
Dec 31, 202446.6746.6746.6746.6746.671.35%
Dec 30, 202446.0546.0546.0546.0546.050.48%
Dec 27, 202445.8345.8345.8345.8345.83-0.07%