Fidelity Advisor Energy Fund - Class I (FANIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.60
-0.44 (-0.96%)
Mar 13, 2025, 8:02 PM EST
FANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.14% |
| Mar 11, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.28% |
| Mar 10, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.02% |
| Mar 7, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.53% |
| Mar 6, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.16% |
| Mar 5, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -1.36% |
| Mar 4, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -1.02% |
| Mar 3, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -4.11% |
| Feb 28, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.40% |
| Feb 27, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.17% |
| Feb 26, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.25% |
| Feb 25, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.66% |
| Feb 24, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -2.90% |
| Feb 21, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.44% |
| Feb 20, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.69% |
| Feb 19, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.38% |
| Feb 18, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.33% |
| Feb 14, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.35% |
| Feb 13, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.60% |
| Feb 12, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -2.56% |
| Feb 11, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.53% |
| Feb 10, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 2.26% |
| Feb 7, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.23% |
| Feb 6, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.99% |
| Feb 5, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.16% |
| Feb 4, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 2.52% |
| Feb 3, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.19% |
| Jan 31, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -2.68% |
| Jan 30, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.94% |
| Jan 29, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.58% |
| Jan 28, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.59% |
| Jan 27, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.81% |
| Jan 24, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.98% |
| Jan 23, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.72% |
| Jan 22, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -1.58% |
| Jan 21, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.14% |
| Jan 17, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.67% |
| Jan 16, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.36% |
| Jan 15, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 1.35% |
| Jan 14, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.08% |
| Jan 13, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.51% |
| Jan 10, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.29% |
| Jan 8, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.27% |
| Jan 7, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.00% |
| Jan 6, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.19% |
| Jan 3, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.06% |
| Jan 2, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.11% |
| Dec 31, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 1.35% |
| Dec 30, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.48% |
| Dec 27, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.07% |