Fidelity Advisor Energy I (FANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.64
+0.97 (1.95%)
Sep 10, 2025, 4:00 PM EDT
FANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | - | - |
| Sep 9, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.85% |
| Sep 8, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.08% |
| Sep 5, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.89% |
| Sep 4, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.74% |
| Sep 3, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.75% |
| Sep 2, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.38% |
| Aug 29, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.18% |
| Aug 28, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.70% |
| Aug 27, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.23% |
| Aug 26, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
| Aug 25, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.39% |
| Aug 22, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 2.17% |
| Aug 21, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.77% |
| Aug 20, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.12% |
| Aug 19, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.15% |
| Aug 18, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.21% |
| Aug 15, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.27% |
| Aug 14, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.15% |
| Aug 13, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.89% |
| Aug 12, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.83% |
| Aug 11, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.03% |
| Aug 8, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.27% |
| Aug 7, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.46% |
| Aug 6, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.06% |
| Aug 5, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.33% |
| Aug 4, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.23% |
| Aug 1, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.80% |
| Jul 31, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.41% |
| Jul 30, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.11% |
| Jul 29, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.12% |
| Jul 28, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.57% |
| Jul 25, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.33% |
| Jul 24, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.54% |
| Jul 23, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.84% |
| Jul 22, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.60% |
| Jul 21, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.28% |
| Jul 18, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.36% |
| Jul 17, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.44% |
| Jul 16, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.31% |
| Jul 15, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.35% |
| Jul 14, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.15% |
| Jul 11, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.53% |
| Jul 10, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.65% |
| Jul 9, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.55% |
| Jul 8, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 2.35% |
| Jul 7, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.87% |
| Jul 3, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.33% |
| Jul 2, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.83% |
| Jul 1, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.42% |