Fidelity Advisor Energy I (FANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.89
-0.01 (-0.02%)
Oct 2, 2025, 8:09 AM EDT
FANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | - | - |
| Oct 1, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.02% |
| Sep 30, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -1.17% |
| Sep 29, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.02% |
| Sep 26, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.98% |
| Sep 25, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.60% |
| Sep 24, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 1.07% |
| Sep 23, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.25% |
| Sep 22, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.12% |
| Sep 19, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.14% |
| Sep 18, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.35% |
| Sep 17, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.16% |
| Sep 16, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.65% |
| Sep 15, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.06% |
| Sep 12, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.32% |
| Sep 11, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.20% |
| Sep 10, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.95% |
| Sep 9, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.85% |
| Sep 8, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.08% |
| Sep 5, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.89% |
| Sep 4, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.74% |
| Sep 3, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.75% |
| Sep 2, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.38% |
| Aug 29, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.18% |
| Aug 28, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.70% |
| Aug 27, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.23% |
| Aug 26, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
| Aug 25, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.39% |
| Aug 22, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 2.17% |
| Aug 21, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.77% |
| Aug 20, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.12% |
| Aug 19, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.15% |
| Aug 18, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.21% |
| Aug 15, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.27% |
| Aug 14, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.15% |
| Aug 13, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.89% |
| Aug 12, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.83% |
| Aug 11, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -1.03% |
| Aug 8, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.27% |
| Aug 7, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.46% |
| Aug 6, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.06% |
| Aug 5, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.33% |
| Aug 4, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.23% |
| Aug 1, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.80% |
| Jul 31, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.41% |
| Jul 30, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.11% |
| Jul 29, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.12% |
| Jul 28, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.57% |
| Jul 25, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.33% |
| Jul 24, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.54% |