Fidelity Advisor Energy Fund - Class I (FANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.52
-0.04 (-0.08%)
Oct 30, 2024, 8:01 PM EDT

FANIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202447.5247.5247.5247.5247.52-0.08%
Oct 29, 202447.5647.5647.5647.5647.56-1.33%
Oct 28, 202448.2048.2048.2048.2048.20-0.97%
Oct 25, 202448.6748.6748.6748.6748.670.41%
Oct 24, 202448.4748.4748.4748.4748.470.06%
Oct 23, 202448.4448.4448.4448.4448.44-0.78%
Oct 22, 202448.8248.8248.8248.8248.820.02%
Oct 21, 202448.8148.8148.8148.8148.81-0.08%
Oct 18, 202448.8548.8548.8548.8548.85-0.53%
Oct 17, 202449.1149.1149.1149.1149.110.18%
Oct 16, 202449.0249.0249.0249.0249.020.60%
Oct 15, 202448.7348.7348.7348.7348.73-3.52%
Oct 14, 202450.5150.5150.5150.5150.51-0.39%
Oct 11, 202450.7150.7150.7150.7150.710.22%
Oct 10, 202450.6050.6050.6050.6050.601.18%
Oct 9, 202450.0150.0150.0150.0150.010.02%
Oct 8, 202450.0050.0050.0050.0050.00-2.78%
Oct 7, 202451.4351.4351.4351.4351.430.45%
Oct 4, 202451.2051.2051.2051.2051.201.13%
Oct 3, 202450.6350.6350.6350.6350.632.10%
Oct 2, 202449.5949.5949.5949.5949.590.79%
Oct 1, 202449.2049.2049.2049.2049.202.31%
Sep 30, 202448.0948.0948.0948.0948.090.54%
Sep 27, 202447.8347.8347.8347.8347.832.07%
Sep 26, 202446.8646.8646.8646.8646.86-2.13%
Sep 25, 202447.8847.8847.8847.8847.88-1.89%
Sep 24, 202448.8048.8048.8048.8048.80-0.02%
Sep 23, 202448.8148.8148.8148.8148.811.31%
Sep 20, 202448.1848.1848.1848.1848.18-0.23%
Sep 19, 202448.2948.2948.2948.2948.291.68%
Sep 18, 202447.4947.4947.4947.4947.490.02%
Sep 17, 202447.4847.4847.4847.4847.481.41%
Sep 16, 202446.8246.8246.8246.8246.821.19%
Sep 13, 202446.2746.2746.2746.2746.270.57%
Sep 12, 202446.0146.0146.0146.0146.010.85%
Sep 11, 202445.6245.6245.6245.6245.62-0.48%
Sep 10, 202445.8445.8445.8445.8445.84-2.09%
Sep 9, 202446.8246.8246.8246.8246.820.39%
Sep 6, 202446.6446.6446.6446.6446.64-1.42%
Sep 5, 202447.3147.3147.3147.3147.31-0.90%
Sep 4, 202447.7447.7447.7447.7447.74-1.24%
Sep 3, 202448.3448.3448.3448.3448.34-3.15%
Aug 30, 202449.9149.9149.9149.9149.91-0.02%
Aug 29, 202449.9249.9249.9249.9249.921.13%
Aug 28, 202449.3649.3649.3649.3649.36-0.90%
Aug 27, 202449.8149.8149.8149.8149.81-1.11%
Aug 26, 202450.3750.3750.3750.3750.371.08%
Aug 23, 202449.8349.8349.8349.8349.831.84%
Aug 22, 202448.9348.9348.9348.9348.930.10%
Aug 21, 202448.8848.8848.8848.8848.880.02%
Aug 20, 202448.8748.8748.8748.8748.87-2.78%
Aug 19, 202450.2750.2750.2750.2750.270.32%
Aug 16, 202450.1150.1150.1150.1150.11-0.42%
Aug 15, 202450.3250.3250.3250.3250.321.37%
Aug 14, 202449.6449.6449.6449.6449.640.61%
Aug 13, 202449.3449.3449.3449.3449.34-0.72%
Aug 12, 202449.7049.7049.7049.7049.700.79%
Aug 9, 202449.3149.3149.3149.3149.310.37%
Aug 8, 202449.1349.1349.1349.1349.132.35%
Aug 7, 202448.0048.0048.0048.0048.000.21%
Aug 6, 202447.9047.9047.9047.9047.900.71%
Aug 5, 202447.5647.5647.5647.5647.56-2.38%
Aug 2, 202448.7248.7248.7248.7248.72-3.41%
Aug 1, 202450.4450.4450.4450.4450.44-2.93%
Jul 31, 202451.9651.9651.9651.9651.961.19%
Jul 30, 202451.3551.3551.3551.3551.351.12%
Jul 29, 202450.7850.7850.7850.7850.78-0.98%
Jul 26, 202451.2851.2851.2851.2851.280.35%
Jul 25, 202451.1051.1051.1051.1051.101.69%
Jul 24, 202450.2550.2550.2550.2550.25-0.26%
Jul 23, 202450.3850.3850.3850.3850.38-1.24%
Jul 22, 202451.0151.0151.0151.0151.01-0.39%
Jul 19, 202451.2151.2151.2151.2151.21-1.14%
Jul 18, 202451.8051.8051.8051.8051.800.02%
Jul 17, 202451.7951.7951.7951.7951.790.35%
Jul 16, 202451.6151.6151.6151.6151.610.21%
Jul 15, 202451.5051.5051.5051.5051.501.88%
Jul 12, 202450.5550.5550.5550.5550.550.18%
Jul 11, 202450.4650.4650.4650.4650.461.30%
Jul 10, 202449.8149.8149.8149.8149.810.81%
Jul 9, 202449.4149.4149.4149.4149.41-1.08%
Jul 8, 202449.9549.9549.9549.9549.95-0.48%
Jul 5, 202450.1950.1950.1950.1950.19-1.65%
Jul 3, 202451.0351.0351.0351.0351.030.63%
Jul 2, 202450.7150.7150.7150.7150.710.28%
Jul 1, 202450.5750.5750.5750.5750.57-0.30%
Jun 28, 202450.7250.7250.7250.7250.720.52%
Jun 27, 202450.4650.4650.4650.4650.460.54%
Jun 26, 202450.1950.1950.1950.1950.19-0.67%
Jun 25, 202450.5350.5350.5350.5350.530.16%
Jun 24, 202450.4550.4550.4550.4550.452.60%
Jun 21, 202449.1749.1749.1749.1749.17-0.69%
Jun 20, 202449.5149.5149.5149.5149.511.56%
Jun 18, 202448.7548.7548.7548.7548.750.87%
Jun 17, 202448.3348.3348.3348.3348.330.10%
Jun 14, 202448.2848.2848.2848.2848.28-1.19%
Jun 13, 202448.8648.8648.8648.8648.86-1.43%
Jun 12, 202449.5749.5749.5749.5749.57-0.74%
Jun 11, 202449.9449.9449.9449.9449.94-0.34%
Jun 10, 202450.1150.1150.1150.1150.111.19%