Fidelity Advisor Energy Fund - Class I (FANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.86
-0.20 (-0.41%)
Aug 1, 2025, 8:09 AM EDT
FANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | - | - |
| Jul 31, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.41% |
| Jul 30, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.11% |
| Jul 29, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.12% |
| Jul 28, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.57% |
| Jul 25, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.33% |
| Jul 24, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.54% |
| Jul 23, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.84% |
| Jul 22, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.60% |
| Jul 21, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.28% |
| Jul 18, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.36% |
| Jul 17, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.44% |
| Jul 16, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.31% |
| Jul 15, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.35% |
| Jul 14, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.15% |
| Jul 11, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.53% |
| Jul 10, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.65% |
| Jul 9, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.55% |
| Jul 8, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 2.35% |
| Jul 7, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.87% |
| Jul 3, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.33% |
| Jul 2, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.83% |
| Jul 1, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.42% |
| Jun 30, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.63% |
| Jun 27, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.52% |
| Jun 26, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 1.70% |
| Jun 25, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.38% |
| Jun 24, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.15% |
| Jun 23, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -2.75% |
| Jun 20, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.72% |
| Jun 18, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.61% |
| Jun 17, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.11% |
| Jun 16, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.25% |
| Jun 13, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.76% |
| Jun 12, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.59% |
| Jun 11, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.74% |
| Jun 10, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.61% |
| Jun 9, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.02% |
| Jun 6, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 2.02% |
| Jun 5, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.02% |
| Jun 4, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -2.02% |
| Jun 3, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 1.48% |
| Jun 2, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.21% |
| May 30, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.75% |
| May 29, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.51% |
| May 28, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -1.10% |
| May 27, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.09% |
| May 23, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.36% |
| May 22, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.13% |
| May 21, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.65% |