Fidelity Advisor Energy Fund - Class I (FANIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.53
+0.53 (1.08%)
Jan 14, 2025, 8:01 PM EST
FANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.08% |
| Jan 13, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.51% |
| Jan 10, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.29% |
| Jan 8, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.27% |
| Jan 7, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.00% |
| Jan 6, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.19% |
| Jan 3, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.06% |
| Jan 2, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 1.11% |
| Dec 31, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 1.35% |
| Dec 30, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.48% |
| Dec 27, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.07% |
| Dec 26, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.09% |
| Dec 24, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.83% |
| Dec 23, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.11% |
| Dec 20, 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.51% |
| Dec 19, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.85% |
| Dec 18, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -2.58% |
| Dec 17, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.83% |
| Dec 16, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.99% |
| Dec 13, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.54% |
| Dec 12, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -1.06% |
| Dec 11, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.84% |
| Dec 10, 2024 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.63% |
| Dec 9, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.14% |
| Dec 6, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.86% |
| Dec 5, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.30% |
| Dec 4, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -2.05% |
| Dec 3, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.02% |
| Dec 2, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.51% |
| Nov 29, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.67% |
| Nov 27, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.14% |
| Nov 26, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.45% |
| Nov 25, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.75% |
| Nov 22, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.31% |
| Nov 21, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.39% |
| Nov 20, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.95% |
| Nov 19, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.20% |
| Nov 18, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 1.42% |
| Nov 15, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.81% |
| Nov 14, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.50% |
| Nov 13, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.32% |
| Nov 12, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.70% |
| Nov 11, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.66% |
| Nov 8, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.08% |
| Nov 7, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | - |
| Nov 6, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 3.44% |
| Nov 5, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.69% |
| Nov 4, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 1.76% |
| Nov 1, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -1.11% |
| Oct 31, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.25% |
| Oct 30, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.08% |
| Oct 29, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.33% |
| Oct 28, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.97% |
| Oct 25, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.41% |
| Oct 24, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.06% |
| Oct 23, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.78% |
| Oct 22, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.02% |
| Oct 21, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.08% |
| Oct 18, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.53% |
| Oct 17, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.18% |
| Oct 16, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.60% |
| Oct 15, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -3.52% |
| Oct 14, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.39% |
| Oct 11, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.22% |
| Oct 10, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.18% |
| Oct 9, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.02% |
| Oct 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.78% |
| Oct 7, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.45% |
| Oct 4, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.13% |
| Oct 3, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 2.10% |
| Oct 2, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.79% |
| Oct 1, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.31% |
| Sep 30, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.54% |
| Sep 27, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 2.07% |
| Sep 26, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -2.13% |
| Sep 25, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.89% |
| Sep 24, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.02% |
| Sep 23, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.31% |
| Sep 20, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.23% |
| Sep 19, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.68% |
| Sep 18, 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.02% |
| Sep 17, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.41% |
| Sep 16, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.19% |
| Sep 13, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.57% |
| Sep 12, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.85% |
| Sep 11, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.48% |
| Sep 10, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -2.09% |
| Sep 9, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.39% |
| Sep 6, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.42% |
| Sep 5, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.90% |
| Sep 4, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.24% |
| Sep 3, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -3.15% |
| Aug 30, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.02% |
| Aug 29, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.13% |
| Aug 28, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.90% |
| Aug 27, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -1.11% |
| Aug 26, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 1.08% |
| Aug 23, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 1.84% |
| Aug 22, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.10% |
| Aug 21, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.02% |