Fidelity Advisor Energy Fund - Class I (FANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.78
+0.83 (1.63%)
Dec 31, 2025, 4:00 PM EST
FANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Nov 20, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Nov 19, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Nov 18, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Nov 17, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Nov 14, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.63% |
| Nov 13, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.26% |
| Nov 12, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.32% |
| Nov 11, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.69% |
| Nov 10, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 50.98 | 1.19% |
| Nov 7, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 50.38 | 1.57% |
| Nov 6, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 49.60 | 0.78% |
| Nov 5, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 49.22 | 0.32% |
| Nov 4, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.06 | -1.40% |
| Nov 3, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 49.76 | 0.16% |
| Oct 31, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 49.68 | 0.12% |
| Oct 30, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 49.62 | -0.98% |
| Oct 29, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.11 | 1.23% |
| Oct 28, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 49.50 | -1.16% |
| Oct 27, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.08 | 0.33% |
| Oct 24, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 49.91 | -0.61% |
| Oct 23, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 50.22 | 2.18% |
| Oct 22, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 49.15 | 1.38% |
| Oct 21, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 48.48 | -0.38% |
| Oct 20, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 48.67 | 1.02% |
| Oct 17, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 48.18 | 0.41% |
| Oct 16, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 47.98 | -1.29% |
| Oct 15, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 48.61 | 0.06% |
| Oct 14, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 48.58 | -0.48% |
| Oct 13, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 48.81 | 1.51% |
| Oct 10, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.09 | -3.01% |
| Oct 9, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 49.58 | -1.02% |
| Oct 8, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.09 | -0.10% |
| Oct 7, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.14 | 0.10% |
| Oct 6, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.09 | 0.65% |
| Oct 3, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 49.77 | 0.62% |
| Oct 2, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 49.46 | -1.12% |
| Oct 1, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.02 | -0.02% |
| Sep 30, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.03 | -1.17% |
| Sep 29, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 50.62 | -2.02% |
| Sep 26, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 51.66 | 0.98% |
| Sep 25, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 51.16 | 0.60% |
| Sep 24, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 50.86 | 1.07% |
| Sep 23, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 50.32 | 1.25% |
| Sep 22, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 49.70 | 0.12% |
| Sep 19, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 49.64 | -1.14% |
| Sep 18, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 50.21 | -0.35% |
| Sep 17, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 50.39 | 0.16% |
| Sep 16, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 50.31 | 1.65% |
| Sep 15, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 49.49 | -0.06% |