Fidelity Advisor Overseas Fund - Class C (FAOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.42
-0.34 (-1.04%)
Feb 19, 2025, 4:00 PM EST
FAOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.25% |
| Mar 10, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -3.19% |
| Mar 7, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.83% |
| Mar 6, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -1.51% |
| Mar 5, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 2.53% |
| Mar 4, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.31% |
| Mar 3, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.88% |
| Feb 28, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.76% |
| Feb 27, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.12% |
| Feb 26, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.06% |
| Feb 25, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.47% |
| Feb 24, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.69% |
| Feb 21, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.37% |
| Feb 20, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.03% |
| Feb 19, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -1.04% |
| Feb 18, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.74% |
| Feb 14, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.18% |
| Feb 13, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.43% |
| Feb 12, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.09% |
| Feb 11, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.82% |
| Feb 10, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.38% |
| Feb 7, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.03% |
| Feb 6, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.25% |
| Feb 5, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.98% |
| Feb 4, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.12% |
| Feb 3, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.86% |
| Jan 31, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.69% |
| Jan 30, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.21% |
| Jan 29, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.03% |
| Jan 28, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.19% |
| Jan 27, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.69% |
| Jan 24, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.60% |
| Jan 23, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.57% |
| Jan 22, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.61% |
| Jan 21, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 2.06% |
| Jan 17, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.30% |
| Jan 16, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.10% |
| Jan 15, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.07% |
| Jan 14, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.61% |
| Jan 13, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.60% |
| Jan 10, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.10% |
| Jan 8, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.10% |
| Jan 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.36% |
| Jan 6, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.21% |
| Jan 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.13% |
| Jan 2, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20% |
| Dec 31, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.10% |
| Dec 30, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.93% |
| Dec 27, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07% |
| Dec 26, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.20% |