Fidelity Advisor Overseas Fund - Class C (FAOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.64
+0.18 (0.57%)
Apr 17, 2025, 4:00 PM EDT
FAOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.78% |
| Apr 22, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.24% |
| Apr 21, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.32% |
| Apr 17, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.57% |
| Apr 16, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.85% |
| Apr 15, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.41% |
| Apr 14, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.77% |
| Apr 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 2.54% |
| Apr 10, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.24% |
| Apr 9, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 7.28% |
| Apr 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.18% |
| Apr 7, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -2.36% |
| Apr 4, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -6.73% |
| Apr 3, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -2.19% |
| Apr 2, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.72% |
| Apr 1, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.41% |
| Mar 31, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.06% |
| Mar 28, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -1.02% |
| Mar 27, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.31% |
| Mar 26, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -1.35% |
| Mar 25, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.65% |
| Mar 24, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.34% |
| Mar 21, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.86% |
| Mar 20, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.76% |
| Mar 19, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.24% |
| Mar 18, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| Mar 17, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.17% |
| Mar 14, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.92% |
| Mar 13, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.09% |
| Mar 12, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.10% |
| Mar 11, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.28% |
| Mar 10, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -3.19% |
| Mar 7, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.83% |
| Mar 6, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -1.51% |
| Mar 5, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 2.53% |
| Mar 4, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.31% |
| Mar 3, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.88% |
| Feb 28, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.76% |
| Feb 27, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.12% |
| Feb 26, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.06% |
| Feb 25, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.47% |
| Feb 24, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.69% |
| Feb 21, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.37% |
| Feb 20, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.03% |
| Feb 19, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -1.04% |
| Feb 18, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.74% |
| Feb 14, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.18% |
| Feb 13, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.43% |
| Feb 12, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.09% |
| Feb 11, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.82% |