Fidelity Advisor Overseas C (FAOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.02
+0.14 (0.40%)
Sep 5, 2025, 4:00 PM EDT
FAOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.37% |
| Sep 8, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.09% |
| Sep 5, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.40% |
| Sep 4, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.61% |
| Sep 3, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.23% |
| Sep 2, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.28% |
| Aug 29, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.82% |
| Aug 28, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.28% |
| Aug 27, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.25% |
| Aug 26, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.08% |
| Aug 25, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.31% |
| Aug 22, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.39% |
| Aug 21, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.53% |
| Aug 20, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.31% |
| Aug 19, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.31% |
| Aug 18, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | - |
| Aug 15, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.25% |
| Aug 14, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.28% |
| Aug 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.59% |
| Aug 12, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.79% |
| Aug 11, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.51% |
| Aug 8, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.11% |
| Aug 7, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% |
| Aug 6, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.81% |
| Aug 5, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.23% |
| Aug 4, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.55% |
| Aug 1, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.93% |
| Jul 31, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.83% |
| Jul 30, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.85% |
| Jul 29, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.31% |
| Jul 28, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -1.79% |
| Jul 25, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.20% |
| Jul 24, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.47% |
| Jul 23, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.61% |
| Jul 22, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.28% |
| Jul 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.17% |
| Jul 18, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.23% |
| Jul 17, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.71% |
| Jul 16, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.52% |
| Jul 15, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.08% |
| Jul 14, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.03% |
| Jul 11, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.04% |
| Jul 10, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.34% |
| Jul 9, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.73% |
| Jul 8, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.54% |
| Jul 7, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.45% |
| Jul 3, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.34% |
| Jul 2, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.25% |
| Jul 1, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.67% |
| Jun 30, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.20% |