Fidelity Advisor Overseas C (FAOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.76
+0.10 (0.28%)
Oct 2, 2025, 4:00 PM EDT

FAOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202535.7635.7635.7635.7635.760.28%
Oct 1, 202535.6635.6635.6635.6635.660.14%
Sep 30, 202535.6135.6135.6135.6135.611.16%
Sep 29, 202535.2035.2035.2035.2035.200.17%
Sep 26, 202535.1435.1435.1435.1435.141.06%
Sep 25, 202534.7734.7734.7734.7734.77-1.00%
Sep 24, 202535.1235.1235.1235.1235.12-0.59%
Sep 23, 202535.3335.3335.3335.3335.33-0.17%
Sep 22, 202535.3935.3935.3935.3935.390.20%
Sep 19, 202535.3235.3235.3235.3235.32-0.62%
Sep 18, 202535.5435.5435.5435.5435.540.31%
Sep 17, 202535.4335.4335.4335.4335.43-0.78%
Sep 16, 202535.7135.7135.7135.7135.71-0.31%
Sep 15, 202535.8235.8235.8235.8235.820.51%
Sep 12, 202535.6435.6435.6435.6435.64-0.17%
Sep 11, 202535.7035.7035.7035.7035.701.28%
Sep 10, 202535.2535.2535.2535.2535.25-0.06%
Sep 9, 202535.2735.2735.2735.2735.27-0.37%
Sep 8, 202535.4035.4035.4035.4035.401.09%
Sep 5, 202535.0235.0235.0235.0235.020.40%
Sep 4, 202534.8834.8834.8834.8834.880.61%
Sep 3, 202534.6734.6734.6734.6734.670.23%
Sep 2, 202534.5934.5934.5934.5934.59-1.28%
Aug 29, 202535.0435.0435.0435.0435.04-0.82%
Aug 28, 202535.3335.3335.3335.3335.330.28%
Aug 27, 202535.2335.2335.2335.2335.23-0.25%
Aug 26, 202535.3235.3235.3235.3235.32-0.08%
Aug 25, 202535.3535.3535.3535.3535.35-1.31%
Aug 22, 202535.8235.8235.8235.8235.821.39%
Aug 21, 202535.3335.3335.3335.3335.33-0.53%
Aug 20, 202535.5235.5235.5235.5235.52-0.31%
Aug 19, 202535.6335.6335.6335.6335.63-0.31%
Aug 18, 202535.7435.7435.7435.7435.74-
Aug 15, 202535.7435.7435.7435.7435.740.25%
Aug 14, 202535.6535.6535.6535.6535.65-0.28%
Aug 13, 202535.7535.7535.7535.7535.750.59%
Aug 12, 202535.5435.5435.5435.5435.540.79%
Aug 11, 202535.2635.2635.2635.2635.26-0.51%
Aug 8, 202535.4435.4435.4435.4435.440.11%
Aug 7, 202535.4035.4035.4035.4035.401.14%
Aug 6, 202535.0035.0035.0035.0035.000.81%
Aug 5, 202534.7234.7234.7234.7234.72-0.23%
Aug 4, 202534.8034.8034.8034.8034.801.55%
Aug 1, 202534.2734.2734.2734.2734.27-0.93%
Jul 31, 202534.5934.5934.5934.5934.59-0.83%
Jul 30, 202534.8834.8834.8834.8834.88-0.85%
Jul 29, 202535.1835.1835.1835.1835.180.31%
Jul 28, 202535.0735.0735.0735.0735.07-1.79%
Jul 25, 202535.7135.7135.7135.7135.71-0.20%
Jul 24, 202535.7835.7835.7835.7835.78-0.47%