Fidelity Advisor Overseas Fund - Class C (FAOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.26
-0.18 (-0.51%)
Aug 11, 2025, 4:00 PM EDT
FAOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.25% |
| Aug 14, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.28% |
| Aug 13, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.59% |
| Aug 12, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.79% |
| Aug 11, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.51% |
| Aug 8, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.11% |
| Aug 7, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% |
| Aug 6, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.81% |
| Aug 5, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.23% |
| Aug 4, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.55% |
| Aug 1, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.93% |
| Jul 31, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.83% |
| Jul 30, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.85% |
| Jul 29, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.31% |
| Jul 28, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -1.79% |
| Jul 25, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.20% |
| Jul 24, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.47% |
| Jul 23, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.61% |
| Jul 22, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.28% |
| Jul 21, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.17% |
| Jul 18, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.23% |
| Jul 17, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.71% |
| Jul 16, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.52% |
| Jul 15, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.08% |
| Jul 14, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.03% |
| Jul 11, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.04% |
| Jul 10, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.34% |
| Jul 9, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.73% |
| Jul 8, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.54% |
| Jul 7, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.45% |
| Jul 3, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.34% |
| Jul 2, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.25% |
| Jul 1, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.67% |
| Jun 30, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.20% |
| Jun 27, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.25% |
| Jun 26, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.04% |
| Jun 25, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.32% |
| Jun 24, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.37% |
| Jun 23, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.85% |
| Jun 20, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.67% |
| Jun 18, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.06% |
| Jun 17, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.49% |
| Jun 16, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.84% |
| Jun 13, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.62% |
| Jun 12, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.43% |
| Jun 11, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.09% |
| Jun 10, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.28% |
| Jun 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.11% |
| Jun 6, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.31% |
| Jun 5, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.11% |