Fidelity Advisor Ser VII: Fidelity Advisor Overseas Fd: Cl C (FAOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.92
-0.08 (-0.27%)
Dec 20, 2024, 4:00 PM EST
FAOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.20% |
| Dec 24, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Dec 23, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.70% |
| Dec 20, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.63% |
| Dec 19, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.20% |
| Dec 18, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.40% |
| Dec 17, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.39% |
| Dec 16, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.06% |
| Dec 13, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.83% |
| Dec 12, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.89% |
| Dec 11, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.80% |
| Dec 10, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.98% |
| Dec 9, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.66% |
| Dec 6, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.06% |
| Dec 5, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.19% |
| Dec 4, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.67% |
| Dec 3, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.70% |
| Dec 2, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.64% |
| Nov 29, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.21% |
| Nov 27, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.46% |
| Nov 26, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.49% |
| Nov 25, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
| Nov 22, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.56% |
| Nov 21, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.30% |
| Nov 20, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.20% |
| Nov 19, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.30% |
| Nov 18, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.63% |
| Nov 15, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.27% |
| Nov 14, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.07% |
| Nov 13, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.75% |
| Nov 12, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.84% |
| Nov 11, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.51% |
| Nov 8, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.54% |
| Nov 7, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.16% |
| Nov 6, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.48% |
| Nov 5, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.10% |
| Nov 4, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.03% |
| Nov 1, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.45% |
| Oct 31, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.25% |
| Oct 30, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.70% |
| Oct 29, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.22% |
| Oct 28, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.64% |
| Oct 25, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.57% |
| Oct 24, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.19% |
| Oct 23, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.07% |
| Oct 22, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.69% |
| Oct 21, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -1.21% |
| Oct 18, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.56% |
| Oct 17, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.31% |
| Oct 16, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.16% |
| Oct 15, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.69% |
| Oct 14, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.68% |
| Oct 11, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.69% |
| Oct 10, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.53% |
| Oct 9, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.28% |
| Oct 8, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.44% |
| Oct 7, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.77% |
| Oct 4, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.31% |
| Oct 3, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -1.17% |
| Oct 2, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.06% |
| Oct 1, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.85% |
| Sep 30, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.45% |
| Sep 27, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.99% |
| Sep 26, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 2.21% |
| Sep 25, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.37% |
| Sep 24, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.55% |
| Sep 23, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.22% |
| Sep 20, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -1.04% |
| Sep 19, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 2.60% |
| Sep 18, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.74% |
| Sep 17, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.43% |
| Sep 16, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.65% |
| Sep 13, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.12% |
| Sep 12, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.01% |
| Sep 11, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.82% |
| Sep 10, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.03% |
| Sep 9, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.12% |
| Sep 6, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.64% |
| Sep 5, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.53% |
| Sep 4, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.75% |
| Sep 3, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -2.01% |
| Aug 30, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.24% |
| Aug 29, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.58% |
| Aug 28, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.12% |
| Aug 27, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.43% |
| Aug 26, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.64% |
| Aug 23, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.37% |
| Aug 22, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.56% |
| Aug 21, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.78% |
| Aug 20, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.25% |
| Aug 19, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.85% |
| Aug 16, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.54% |
| Aug 15, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.47% |
| Aug 14, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.32% |
| Aug 13, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.99% |
| Aug 12, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.20% |
| Aug 9, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.20% |
| Aug 8, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.00% |
| Aug 7, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.13% |
| Aug 6, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.84% |