Fidelity Advisor Overseas Fund - Class C (FAOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.30
+0.25 (0.71%)
Jul 17, 2025, 4:00 PM EDT
FAOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.23% |
| Jul 17, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.71% |
| Jul 16, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.52% |
| Jul 15, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.08% |
| Jul 14, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.03% |
| Jul 11, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.04% |
| Jul 10, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.34% |
| Jul 9, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.73% |
| Jul 8, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.54% |
| Jul 7, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.45% |
| Jul 3, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.34% |
| Jul 2, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.25% |
| Jul 1, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.67% |
| Jun 30, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.20% |
| Jun 27, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.25% |
| Jun 26, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.04% |
| Jun 25, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.32% |
| Jun 24, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 1.37% |
| Jun 23, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.85% |
| Jun 20, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.67% |
| Jun 18, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.06% |
| Jun 17, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -1.49% |
| Jun 16, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.84% |
| Jun 13, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.62% |
| Jun 12, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.43% |
| Jun 11, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.09% |
| Jun 10, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.28% |
| Jun 9, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.11% |
| Jun 6, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.31% |
| Jun 5, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.11% |
| Jun 4, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.55% |
| Jun 3, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.57% |
| Jun 2, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.78% |
| May 30, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.06% |
| May 29, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.23% |
| May 28, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.17% |
| May 27, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.18% |
| May 23, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.26% |
| May 22, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.26% |
| May 21, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.81% |
| May 20, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.35% |
| May 19, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.90% |
| May 16, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.38% |
| May 15, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 1.12% |
| May 14, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.53% |
| May 13, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.47% |
| May 12, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.21% |
| May 9, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.36% |
| May 8, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.15% |
| May 7, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.33% |