Fidelity Advisor Overseas I (FAOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.27
0.00 (0.00%)
Nov 26, 2025, 9:30 AM EST
FAOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | - | - |
| Nov 21, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.54% |
| Nov 20, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.43% |
| Nov 19, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.58% |
| Nov 18, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -8.99% |
| Nov 17, 2025 | 34.93 | 34.93 | 34.93 | 37.84 | 34.93 | -1.15% |
| Nov 14, 2025 | 35.34 | 35.34 | 35.34 | 38.28 | 35.34 | -0.83% |
| Nov 13, 2025 | 35.63 | 35.63 | 35.63 | 38.60 | 35.63 | -1.25% |
| Nov 12, 2025 | 36.09 | 36.09 | 36.09 | 39.09 | 36.09 | 0.51% |
| Nov 11, 2025 | 35.90 | 35.90 | 35.90 | 38.89 | 35.90 | 0.39% |
| Nov 10, 2025 | 35.76 | 35.76 | 35.76 | 38.74 | 35.76 | 0.70% |
| Nov 7, 2025 | 35.51 | 35.51 | 35.51 | 38.47 | 35.51 | -0.08% |
| Nov 6, 2025 | 35.54 | 35.54 | 35.54 | 38.50 | 35.54 | -0.80% |
| Nov 5, 2025 | 35.83 | 35.83 | 35.83 | 38.81 | 35.83 | 0.62% |
| Nov 4, 2025 | 35.61 | 35.61 | 35.61 | 38.57 | 35.61 | -0.95% |
| Nov 3, 2025 | 35.95 | 35.95 | 35.95 | 38.94 | 35.95 | -0.05% |
| Oct 31, 2025 | 35.97 | 35.97 | 35.97 | 38.96 | 35.97 | 0.15% |
| Oct 30, 2025 | 35.91 | 35.91 | 35.91 | 38.90 | 35.91 | -0.38% |
| Oct 29, 2025 | 36.05 | 36.05 | 36.05 | 39.05 | 36.05 | -0.84% |
| Oct 28, 2025 | 36.35 | 36.35 | 36.35 | 39.38 | 36.35 | -0.13% |
| Oct 27, 2025 | 36.40 | 36.40 | 36.40 | 39.43 | 36.40 | 0.95% |
| Oct 24, 2025 | 36.06 | 36.06 | 36.06 | 39.06 | 36.06 | 0.41% |
| Oct 23, 2025 | 35.91 | 35.91 | 35.91 | 38.90 | 35.91 | 0.70% |
| Oct 22, 2025 | 35.66 | 35.66 | 35.66 | 38.63 | 35.66 | -0.39% |
| Oct 21, 2025 | 35.80 | 35.80 | 35.80 | 38.78 | 35.80 | -0.33% |
| Oct 20, 2025 | 35.92 | 35.92 | 35.92 | 38.91 | 35.92 | 0.86% |
| Oct 17, 2025 | 35.62 | 35.62 | 35.62 | 38.58 | 35.62 | -0.08% |
| Oct 16, 2025 | 35.64 | 35.64 | 35.64 | 38.61 | 35.64 | 0.13% |
| Oct 15, 2025 | 35.60 | 35.60 | 35.60 | 38.56 | 35.60 | -0.13% |
| Oct 14, 2025 | 35.64 | 35.64 | 35.64 | 38.61 | 35.64 | 0.49% |
| Oct 13, 2025 | 35.47 | 35.47 | 35.47 | 38.42 | 35.47 | 1.29% |
| Oct 10, 2025 | 35.02 | 35.02 | 35.02 | 37.93 | 35.02 | -2.24% |
| Oct 9, 2025 | 35.82 | 35.82 | 35.82 | 38.80 | 35.82 | -0.87% |
| Oct 8, 2025 | 36.13 | 36.13 | 36.13 | 39.14 | 36.13 | 0.64% |
| Oct 7, 2025 | 35.90 | 35.90 | 35.90 | 38.89 | 35.90 | -1.04% |
| Oct 6, 2025 | 36.28 | 36.28 | 36.28 | 39.30 | 36.28 | 0.26% |
| Oct 3, 2025 | 36.19 | 36.19 | 36.19 | 39.20 | 36.19 | 0.77% |
| Oct 2, 2025 | 35.91 | 35.91 | 35.91 | 38.90 | 35.91 | 0.26% |
| Oct 1, 2025 | 35.82 | 35.82 | 35.82 | 38.80 | 35.82 | 0.18% |
| Sep 30, 2025 | 35.75 | 35.75 | 35.75 | 38.73 | 35.75 | 1.15% |
| Sep 29, 2025 | 35.35 | 35.35 | 35.35 | 38.29 | 35.35 | 0.18% |
| Sep 26, 2025 | 35.28 | 35.28 | 35.28 | 38.22 | 35.28 | 1.06% |
| Sep 25, 2025 | 34.91 | 34.91 | 34.91 | 37.82 | 34.91 | -0.99% |
| Sep 24, 2025 | 35.26 | 35.26 | 35.26 | 38.20 | 35.26 | -0.60% |
| Sep 23, 2025 | 35.48 | 35.48 | 35.48 | 38.43 | 35.48 | -0.16% |
| Sep 22, 2025 | 35.53 | 35.53 | 35.53 | 38.49 | 35.53 | 0.21% |
| Sep 19, 2025 | 35.46 | 35.46 | 35.46 | 38.41 | 35.46 | -0.62% |
| Sep 18, 2025 | 35.68 | 35.68 | 35.68 | 38.65 | 35.68 | 0.31% |
| Sep 17, 2025 | 35.57 | 35.57 | 35.57 | 38.53 | 35.57 | -0.77% |
| Sep 16, 2025 | 35.85 | 35.85 | 35.85 | 38.83 | 35.85 | -0.31% |