Fidelity Advisor Overseas Fund: Class I (FAOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.50
+0.10 (0.31%)
Dec 24, 2024, 4:00 PM EST
FAOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.22% |
| Dec 24, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.31% |
| Dec 23, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.68% |
| Dec 20, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.62% |
| Dec 19, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.18% |
| Dec 18, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -2.38% |
| Dec 17, 2024 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.39% |
| Dec 16, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.06% |
| Dec 13, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -2.03% |
| Dec 12, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.90% |
| Dec 11, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.85% |
| Dec 10, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.99% |
| Dec 9, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.66% |
| Dec 6, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.06% |
| Dec 5, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.20% |
| Dec 4, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.64% |
| Dec 3, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.73% |
| Dec 2, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.65% |
| Nov 29, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 1.22% |
| Nov 27, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.45% |
| Nov 26, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.48% |
| Nov 25, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.48% |
| Nov 22, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.57% |
| Nov 21, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.30% |
| Nov 20, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.21% |
| Nov 19, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.27% |
| Nov 18, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.61% |
| Nov 15, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -1.26% |
| Nov 14, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.06% |
| Nov 13, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.74% |
| Nov 12, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -1.84% |
| Nov 11, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.53% |
| Nov 8, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.55% |
| Nov 7, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.18% |
| Nov 6, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.50% |
| Nov 5, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 1.13% |
| Nov 4, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.06% |
| Nov 1, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.51% |
| Oct 31, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -1.29% |
| Oct 30, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.67% |
| Oct 29, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.20% |
| Oct 28, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.62% |
| Oct 25, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.55% |
| Oct 24, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.18% |
| Oct 23, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -1.04% |
| Oct 22, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.72% |
| Oct 21, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.19% |
| Oct 18, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.57% |
| Oct 17, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.31% |
| Oct 16, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.14% |
| Oct 15, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.66% |
| Oct 14, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.68% |
| Oct 11, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.69% |
| Oct 10, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.54% |
| Oct 9, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.31% |
| Oct 8, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.43% |
| Oct 7, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.80% |
| Oct 4, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.31% |
| Oct 3, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.13% |
| Oct 2, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.03% |
| Oct 1, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.84% |
| Sep 30, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.45% |
| Sep 27, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.99% |
| Sep 26, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 2.22% |
| Sep 25, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.36% |
| Sep 24, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.56% |
| Sep 23, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.23% |
| Sep 20, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.04% |
| Sep 19, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 2.58% |
| Sep 18, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.74% |
| Sep 17, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.43% |
| Sep 16, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.66% |
| Sep 13, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.14% |
| Sep 12, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.98% |
| Sep 11, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.87% |
| Sep 10, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.03% |
| Sep 9, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 1.12% |
| Sep 6, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.65% |
| Sep 5, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.52% |
| Sep 4, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.77% |
| Sep 3, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.99% |
| Aug 30, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.25% |
| Aug 29, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.59% |
| Aug 28, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.11% |
| Aug 27, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.43% |
| Aug 26, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.62% |
| Aug 23, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.34% |
| Aug 22, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.54% |
| Aug 21, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.77% |
| Aug 20, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.26% |
| Aug 19, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.89% |
| Aug 16, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.49% |
| Aug 15, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.47% |
| Aug 14, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.35% |
| Aug 13, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.98% |
| Aug 12, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.18% |
| Aug 9, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.21% |
| Aug 8, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 1.99% |
| Aug 7, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.12% |
| Aug 6, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.87% |