Fidelity Advisor Overseas Fund - Class I (FAOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.17
+0.13 (0.37%)
Feb 21, 2025, 4:00 PM EST
FAOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -3.20% |
| Mar 7, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.85% |
| Mar 6, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.53% |
| Mar 5, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 2.54% |
| Mar 4, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.32% |
| Mar 3, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.90% |
| Feb 28, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.76% |
| Feb 27, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.09% |
| Feb 26, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.06% |
| Feb 25, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.43% |
| Feb 24, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.68% |
| Feb 21, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.37% |
| Feb 20, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| Feb 19, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.04% |
| Feb 18, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.74% |
| Feb 14, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.17% |
| Feb 13, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.44% |
| Feb 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.09% |
| Feb 11, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.81% |
| Feb 10, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.41% |
| Feb 7, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.04% |
| Feb 6, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.26% |
| Feb 5, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.96% |
| Feb 4, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.12% |
| Feb 3, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.85% |
| Jan 31, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.67% |
| Jan 30, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 1.21% |
| Jan 29, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.03% |
| Jan 28, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.18% |
| Jan 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.70% |
| Jan 24, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.59% |
| Jan 23, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.62% |
| Jan 22, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.59% |
| Jan 21, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 2.06% |
| Jan 17, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.30% |
| Jan 16, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.11% |
| Jan 15, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.09% |
| Jan 14, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.59% |
| Jan 13, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.59% |
| Jan 10, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -1.11% |
| Jan 8, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.12% |
| Jan 7, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.37% |
| Jan 6, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.21% |
| Jan 3, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.12% |
| Jan 2, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.19% |
| Dec 31, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.09% |
| Dec 30, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.95% |
| Dec 27, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.06% |
| Dec 26, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.22% |
| Dec 24, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.31% |