Fidelity Advisor Overseas I (FAOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.80
+0.07 (0.18%)
Oct 1, 2025, 4:00 PM EDT
FAOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.26% |
| Oct 1, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.18% |
| Sep 30, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 1.15% |
| Sep 29, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.18% |
| Sep 26, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1.06% |
| Sep 25, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.99% |
| Sep 24, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.60% |
| Sep 23, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.16% |
| Sep 22, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.21% |
| Sep 19, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.62% |
| Sep 18, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.31% |
| Sep 17, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.77% |
| Sep 16, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.31% |
| Sep 15, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.52% |
| Sep 12, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.18% |
| Sep 11, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 1.30% |
| Sep 10, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.05% |
| Sep 9, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.36% |
| Sep 8, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 1.08% |
| Sep 5, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.42% |
| Sep 4, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.58% |
| Sep 3, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.24% |
| Sep 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.29% |
| Aug 29, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.81% |
| Aug 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.29% |
| Aug 27, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.26% |
| Aug 26, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.08% |
| Aug 25, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.31% |
| Aug 22, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 1.41% |
| Aug 21, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.54% |
| Aug 20, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.31% |
| Aug 19, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.28% |
| Aug 18, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Aug 15, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.23% |
| Aug 14, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.26% |
| Aug 13, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.60% |
| Aug 12, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.81% |
| Aug 11, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.52% |
| Aug 8, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.13% |
| Aug 7, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 1.13% |
| Aug 6, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.82% |
| Aug 5, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.24% |
| Aug 4, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.56% |
| Aug 1, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.91% |
| Jul 31, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.84% |
| Jul 30, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.84% |
| Jul 29, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.32% |
| Jul 28, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -1.81% |
| Jul 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.18% |
| Jul 24, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.46% |