Fidelity Advisor Overseas Fund - Class I (FAOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.85
+0.27 (0.78%)
Apr 23, 2025, 4:00 PM EDT
FAOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.78% |
| Apr 22, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 1.26% |
| Apr 21, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.32% |
| Apr 17, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.59% |
| Apr 16, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.87% |
| Apr 15, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.42% |
| Apr 14, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.80% |
| Apr 11, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 2.53% |
| Apr 10, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -1.24% |
| Apr 9, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 7.27% |
| Apr 8, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.19% |
| Apr 7, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -2.37% |
| Apr 4, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -6.72% |
| Apr 3, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -2.19% |
| Apr 2, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.73% |
| Apr 1, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.44% |
| Mar 31, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.10% |
| Mar 28, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.00% |
| Mar 27, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.32% |
| Mar 26, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.33% |
| Mar 25, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.63% |
| Mar 24, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.34% |
| Mar 21, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.82% |
| Mar 20, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.76% |
| Mar 19, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.25% |
| Mar 18, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| Mar 17, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 1.17% |
| Mar 14, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.92% |
| Mar 13, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -1.09% |
| Mar 12, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.10% |
| Mar 11, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.26% |
| Mar 10, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -3.20% |
| Mar 7, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.85% |
| Mar 6, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.53% |
| Mar 5, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 2.54% |
| Mar 4, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.32% |
| Mar 3, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.90% |
| Feb 28, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.76% |
| Feb 27, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.09% |
| Feb 26, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.06% |
| Feb 25, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.43% |
| Feb 24, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.68% |
| Feb 21, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.37% |
| Feb 20, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| Feb 19, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.04% |
| Feb 18, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.74% |
| Feb 14, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.17% |
| Feb 13, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.44% |
| Feb 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.09% |
| Feb 11, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.81% |