Fidelity Advisor Overseas I (FAOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.07
+0.16 (0.42%)
Sep 5, 2025, 4:00 PM EDT
FAOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.58% |
| Sep 3, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.24% |
| Sep 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.29% |
| Aug 29, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.81% |
| Aug 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.29% |
| Aug 27, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.26% |
| Aug 26, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.08% |
| Aug 25, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -1.31% |
| Aug 22, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 1.41% |
| Aug 21, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.54% |
| Aug 20, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.31% |
| Aug 19, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.28% |
| Aug 18, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Aug 15, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.23% |
| Aug 14, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.26% |
| Aug 13, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.60% |
| Aug 12, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.81% |
| Aug 11, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.52% |
| Aug 8, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.13% |
| Aug 7, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 1.13% |
| Aug 6, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.82% |
| Aug 5, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.24% |
| Aug 4, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.56% |
| Aug 1, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.91% |
| Jul 31, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.84% |
| Jul 30, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.84% |
| Jul 29, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.32% |
| Jul 28, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -1.81% |
| Jul 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.18% |
| Jul 24, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.46% |
| Jul 23, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.61% |
| Jul 22, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.29% |
| Jul 21, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.18% |
| Jul 18, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.23% |
| Jul 17, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.71% |
| Jul 16, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.53% |
| Jul 15, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.07% |
| Jul 14, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.03% |
| Jul 11, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -1.03% |
| Jul 10, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.31% |
| Jul 9, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.70% |
| Jul 8, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.55% |
| Jul 7, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.44% |
| Jul 3, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.37% |
| Jul 2, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.26% |
| Jul 1, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.67% |
| Jun 30, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.21% |
| Jun 27, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.26% |
| Jun 26, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 1.03% |
| Jun 25, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.32% |