Franklin Target 2027 529 Portfolio (FAONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
+0.08 (0.54%)
At close: Apr 2, 2026
FAONX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Apr 1, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| Mar 31, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| Mar 30, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Mar 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.47% |
| Mar 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
| Mar 25, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| Mar 24, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Mar 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% |
| Mar 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.01% |
| Mar 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Mar 18, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.60% |
| Mar 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Mar 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| Mar 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Mar 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.73% |
| Mar 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Mar 10, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Mar 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Mar 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.40% |
| Mar 5, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| Mar 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Mar 3, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% |
| Mar 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Feb 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Feb 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Feb 25, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Feb 24, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Feb 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| Feb 20, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Feb 19, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Feb 18, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Feb 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Feb 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| Feb 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| Feb 11, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Feb 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Feb 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Feb 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% |
| Feb 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Feb 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Feb 3, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Feb 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Jan 30, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Jan 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jan 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Jan 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Jan 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Jan 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Jan 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |