Fidelity Advisor Overseas Fund Class Z (FAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.42
+0.11 (0.34%)
Dec 24, 2024, 4:00 PM EST

FAOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202432.4932.4932.4932.4932.490.22%
Dec 24, 202432.4232.4232.4232.4232.420.34%
Dec 23, 202432.3132.3132.3132.3132.310.65%
Dec 20, 202432.1032.1032.1032.1032.10-0.62%
Dec 19, 202432.3032.3032.3032.3032.30-0.19%
Dec 18, 202432.3632.3632.3632.3632.36-2.38%
Dec 17, 202433.1533.1533.1533.1533.15-0.39%
Dec 16, 202433.2833.2833.2833.2833.280.06%
Dec 13, 202433.2633.2633.2633.2633.26-2.12%
Dec 12, 202433.9833.9833.9833.9833.98-0.90%
Dec 11, 202434.2934.2934.2934.2934.290.82%
Dec 10, 202434.0134.0134.0134.0134.01-0.99%
Dec 9, 202434.3534.3534.3534.3534.35-0.67%
Dec 6, 202434.5834.5834.5834.5834.58-0.06%
Dec 5, 202434.6034.6034.6034.6034.600.20%
Dec 4, 202434.5334.5334.5334.5334.530.67%
Dec 3, 202434.3034.3034.3034.3034.300.70%
Dec 2, 202434.0634.0634.0634.0634.060.65%
Nov 29, 202433.8433.8433.8433.8433.841.23%
Nov 27, 202433.4333.4333.4333.4333.430.45%
Nov 26, 202433.2833.2833.2833.2833.28-0.48%
Nov 25, 202433.4433.4433.4433.4433.440.48%
Nov 22, 202433.2833.2833.2833.2833.280.60%
Nov 21, 202433.0833.0833.0833.0833.080.27%
Nov 20, 202432.9932.9932.9932.9932.99-0.21%
Nov 19, 202433.0633.0633.0633.0633.06-0.27%
Nov 18, 202433.1533.1533.1533.1533.150.64%
Nov 15, 202432.9432.9432.9432.9432.94-1.26%
Nov 14, 202433.3633.3633.3633.3633.36-0.06%
Nov 13, 202433.3833.3833.3833.3833.38-0.77%
Nov 12, 202433.6433.6433.6433.6433.64-1.81%
Nov 11, 202434.2634.2634.2634.2634.260.50%
Nov 8, 202434.0934.0934.0934.0934.09-0.55%
Nov 7, 202434.2834.2834.2834.2834.281.18%
Nov 6, 202433.8833.8833.8833.8833.88-0.50%
Nov 5, 202434.0534.0534.0534.0534.051.13%
Nov 4, 202433.6733.6733.6733.6733.67-0.03%
Nov 1, 202433.6833.6833.6833.6833.680.48%
Oct 31, 202433.5233.5233.5233.5233.52-1.27%
Oct 30, 202433.9533.9533.9533.9533.95-0.70%
Oct 29, 202434.1934.1934.1934.1934.19-0.20%
Oct 28, 202434.2634.2634.2634.2634.260.65%
Oct 25, 202434.0434.0434.0434.0434.04-0.56%
Oct 24, 202434.2334.2334.2334.2334.230.18%
Oct 23, 202434.1734.1734.1734.1734.17-1.07%
Oct 22, 202434.5434.5434.5434.5434.54-0.69%
Oct 21, 202434.7834.7834.7834.7834.78-1.19%
Oct 18, 202435.2035.2035.2035.2035.200.57%
Oct 17, 202435.0035.0035.0035.0035.000.32%
Oct 16, 202434.8934.8934.8934.8934.890.14%
Oct 15, 202434.8434.8434.8434.8434.84-1.67%
Oct 14, 202435.4335.4335.4335.4335.430.68%
Oct 11, 202435.1935.1935.1935.1935.190.69%
Oct 10, 202434.9534.9534.9534.9534.95-0.54%
Oct 9, 202435.1435.1435.1435.1435.140.31%
Oct 8, 202435.0335.0335.0335.0335.030.43%
Oct 7, 202434.8834.8834.8834.8834.88-0.77%
Oct 4, 202435.1535.1535.1535.1535.150.29%
Oct 3, 202435.0535.0535.0535.0535.05-1.13%
Oct 2, 202435.4535.4535.4535.4535.450.06%
Oct 1, 202435.4335.4335.4335.4335.43-0.87%
Sep 30, 202435.7435.7435.7435.7435.74-0.42%
Sep 27, 202435.8935.8935.8935.8935.89-1.02%
Sep 26, 202436.2636.2636.2636.2636.262.26%
Sep 25, 202435.4635.4635.4635.4635.46-0.37%
Sep 24, 202435.5935.5935.5935.5935.590.54%
Sep 23, 202435.4035.4035.4035.4035.400.23%
Sep 20, 202435.3235.3235.3235.3235.32-1.01%
Sep 19, 202435.6835.6835.6835.6835.682.56%
Sep 18, 202434.7934.7934.7934.7934.79-0.71%
Sep 17, 202435.0435.0435.0435.0435.04-0.45%
Sep 16, 202435.2035.2035.2035.2035.200.66%
Sep 13, 202434.9734.9734.9734.9734.970.17%
Sep 12, 202434.9134.9134.9134.9134.910.98%
Sep 11, 202434.5734.5734.5734.5734.570.85%
Sep 10, 202434.2834.2834.2834.2834.28-0.03%
Sep 9, 202434.2934.2934.2934.2934.291.12%
Sep 6, 202433.9133.9133.9133.9133.91-1.62%
Sep 5, 202434.4734.4734.4734.4734.47-0.52%
Sep 4, 202434.6534.6534.6534.6534.65-0.77%
Sep 3, 202434.9234.9234.9234.9234.92-2.02%
Aug 30, 202435.6435.6435.6435.6435.640.25%
Aug 29, 202435.5535.5535.5535.5535.550.62%
Aug 28, 202435.3335.3335.3335.3335.33-0.11%
Aug 27, 202435.3735.3735.3735.3735.370.43%
Aug 26, 202435.2235.2235.2235.2235.22-0.65%
Aug 23, 202435.4535.4535.4535.4535.451.37%
Aug 22, 202434.9734.9734.9734.9734.97-0.54%
Aug 21, 202435.1635.1635.1635.1635.160.74%
Aug 20, 202434.9034.9034.9034.9034.90-0.23%
Aug 19, 202434.9834.9834.9834.9834.980.87%
Aug 16, 202434.6834.6834.6834.6834.680.52%
Aug 15, 202434.5034.5034.5034.5034.501.47%
Aug 14, 202434.0034.0034.0034.0034.000.35%
Aug 13, 202433.8833.8833.8833.8833.881.99%
Aug 12, 202433.2233.2233.2233.2233.22-0.18%
Aug 9, 202433.2833.2833.2833.2833.280.21%
Aug 8, 202433.2133.2133.2133.2133.212.00%
Aug 7, 202432.5632.5632.5632.5632.560.12%
Aug 6, 202432.5232.5232.5232.5232.520.87%