Fidelity Advisor Overseas Z (FAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.16
0.00 (0.00%)
Nov 26, 2025, 4:00 PM EST
FAOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 1.52% |
| Nov 20, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.41% |
| Nov 19, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.58% |
| Nov 18, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -9.16% |
| Nov 17, 2025 | 34.83 | 34.83 | 34.83 | 37.79 | 34.83 | -1.15% |
| Nov 14, 2025 | 35.24 | 35.24 | 35.24 | 38.23 | 35.23 | -0.80% |
| Nov 13, 2025 | 35.52 | 35.52 | 35.52 | 38.54 | 35.52 | -1.28% |
| Nov 12, 2025 | 35.98 | 35.98 | 35.98 | 39.04 | 35.98 | 0.54% |
| Nov 11, 2025 | 35.79 | 35.79 | 35.79 | 38.83 | 35.79 | 0.39% |
| Nov 10, 2025 | 35.65 | 35.65 | 35.65 | 38.68 | 35.65 | 0.68% |
| Nov 7, 2025 | 35.41 | 35.41 | 35.41 | 38.42 | 35.41 | -0.05% |
| Nov 6, 2025 | 35.43 | 35.43 | 35.43 | 38.44 | 35.43 | -0.83% |
| Nov 5, 2025 | 35.72 | 35.72 | 35.72 | 38.76 | 35.72 | 0.62% |
| Nov 4, 2025 | 35.50 | 35.50 | 35.50 | 38.52 | 35.50 | -0.95% |
| Nov 3, 2025 | 35.84 | 35.84 | 35.84 | 38.89 | 35.84 | -0.03% |
| Oct 31, 2025 | 35.85 | 35.85 | 35.85 | 38.90 | 35.85 | 0.13% |
| Oct 30, 2025 | 35.81 | 35.81 | 35.81 | 38.85 | 35.81 | -0.36% |
| Oct 29, 2025 | 35.94 | 35.94 | 35.94 | 38.99 | 35.93 | -0.84% |
| Oct 28, 2025 | 36.24 | 36.24 | 36.24 | 39.32 | 36.24 | -0.13% |
| Oct 27, 2025 | 36.29 | 36.29 | 36.29 | 39.37 | 36.29 | 0.95% |
| Oct 24, 2025 | 35.94 | 35.94 | 35.94 | 39.00 | 35.94 | 0.41% |
| Oct 23, 2025 | 35.80 | 35.80 | 35.80 | 38.84 | 35.80 | 0.70% |
| Oct 22, 2025 | 35.55 | 35.55 | 35.55 | 38.57 | 35.55 | -0.39% |
| Oct 21, 2025 | 35.69 | 35.69 | 35.69 | 38.72 | 35.69 | -0.33% |
| Oct 20, 2025 | 35.81 | 35.81 | 35.81 | 38.85 | 35.81 | 0.86% |
| Oct 17, 2025 | 35.50 | 35.50 | 35.50 | 38.52 | 35.50 | -0.08% |
| Oct 16, 2025 | 35.53 | 35.53 | 35.53 | 38.55 | 35.53 | 0.13% |
| Oct 15, 2025 | 35.48 | 35.48 | 35.48 | 38.50 | 35.48 | -0.13% |
| Oct 14, 2025 | 35.53 | 35.53 | 35.53 | 38.55 | 35.53 | 0.50% |
| Oct 13, 2025 | 35.35 | 35.35 | 35.35 | 38.36 | 35.35 | 1.29% |
| Oct 10, 2025 | 34.90 | 34.90 | 34.90 | 37.87 | 34.90 | -2.25% |
| Oct 9, 2025 | 35.71 | 35.71 | 35.71 | 38.74 | 35.70 | -0.84% |
| Oct 8, 2025 | 36.01 | 36.01 | 36.01 | 39.07 | 36.01 | 0.62% |
| Oct 7, 2025 | 35.79 | 35.79 | 35.79 | 38.83 | 35.79 | -1.04% |
| Oct 6, 2025 | 36.17 | 36.17 | 36.17 | 39.24 | 36.17 | 0.28% |
| Oct 3, 2025 | 36.06 | 36.06 | 36.06 | 39.13 | 36.06 | 0.75% |
| Oct 2, 2025 | 35.80 | 35.80 | 35.80 | 38.84 | 35.80 | 0.28% |
| Oct 1, 2025 | 35.70 | 35.70 | 35.70 | 38.73 | 35.70 | 0.16% |
| Sep 30, 2025 | 35.64 | 35.64 | 35.64 | 38.67 | 35.64 | 1.15% |
| Sep 29, 2025 | 35.24 | 35.24 | 35.24 | 38.23 | 35.23 | 0.18% |
| Sep 26, 2025 | 35.17 | 35.17 | 35.17 | 38.16 | 35.17 | 1.06% |
| Sep 25, 2025 | 34.80 | 34.80 | 34.80 | 37.76 | 34.80 | -0.97% |
| Sep 24, 2025 | 35.14 | 35.14 | 35.14 | 38.13 | 35.14 | -0.63% |
| Sep 23, 2025 | 35.36 | 35.36 | 35.36 | 38.37 | 35.36 | -0.16% |
| Sep 22, 2025 | 35.42 | 35.42 | 35.42 | 38.43 | 35.42 | 0.21% |
| Sep 19, 2025 | 35.35 | 35.35 | 35.35 | 38.35 | 35.35 | -0.62% |
| Sep 18, 2025 | 35.57 | 35.57 | 35.57 | 38.59 | 35.57 | 0.31% |
| Sep 17, 2025 | 35.46 | 35.46 | 35.46 | 38.47 | 35.46 | -0.77% |
| Sep 16, 2025 | 35.73 | 35.73 | 35.73 | 38.77 | 35.73 | -0.31% |
| Sep 15, 2025 | 35.84 | 35.84 | 35.84 | 38.89 | 35.84 | 0.52% |