Fidelity Advisor Overseas Fund Class Z (FAOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.42
+0.11 (0.34%)
Dec 24, 2024, 4:00 PM EST
FAOSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 26, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.22% |
Dec 24, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.34% |
Dec 23, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.65% |
Dec 20, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.62% |
Dec 19, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.19% |
Dec 18, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -2.38% |
Dec 17, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.39% |
Dec 16, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.06% |
Dec 13, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -2.12% |
Dec 12, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.90% |
Dec 11, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.82% |
Dec 10, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.99% |
Dec 9, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.67% |
Dec 6, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.06% |
Dec 5, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.20% |
Dec 4, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.67% |
Dec 3, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.70% |
Dec 2, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.65% |
Nov 29, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 1.23% |
Nov 27, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.45% |
Nov 26, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.48% |
Nov 25, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.48% |
Nov 22, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.60% |
Nov 21, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.27% |
Nov 20, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.21% |
Nov 19, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.27% |
Nov 18, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.64% |
Nov 15, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -1.26% |
Nov 14, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.06% |
Nov 13, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.77% |
Nov 12, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -1.81% |
Nov 11, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.50% |
Nov 8, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.55% |
Nov 7, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.18% |
Nov 6, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.50% |
Nov 5, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 1.13% |
Nov 4, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.03% |
Nov 1, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.48% |
Oct 31, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -1.27% |
Oct 30, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.70% |
Oct 29, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.20% |
Oct 28, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.65% |
Oct 25, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.56% |
Oct 24, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.18% |
Oct 23, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.07% |
Oct 22, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.69% |
Oct 21, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.19% |
Oct 18, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.57% |
Oct 17, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.32% |
Oct 16, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.14% |
Oct 15, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.67% |
Oct 14, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.68% |
Oct 11, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.69% |
Oct 10, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.54% |
Oct 9, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.31% |
Oct 8, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.43% |
Oct 7, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.77% |
Oct 4, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.29% |
Oct 3, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.13% |
Oct 2, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.06% |
Oct 1, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.87% |
Sep 30, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.42% |
Sep 27, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -1.02% |
Sep 26, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 2.26% |
Sep 25, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.37% |
Sep 24, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.54% |
Sep 23, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.23% |
Sep 20, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -1.01% |
Sep 19, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 2.56% |
Sep 18, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.71% |
Sep 17, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -0.45% |
Sep 16, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.66% |
Sep 13, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.17% |
Sep 12, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.98% |
Sep 11, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.85% |
Sep 10, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.03% |
Sep 9, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 1.12% |
Sep 6, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.62% |
Sep 5, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.52% |
Sep 4, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.77% |
Sep 3, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -2.02% |
Aug 30, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.25% |
Aug 29, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.62% |
Aug 28, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.11% |
Aug 27, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.43% |
Aug 26, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.65% |
Aug 23, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.37% |
Aug 22, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.54% |
Aug 21, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.74% |
Aug 20, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.23% |
Aug 19, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.87% |
Aug 16, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.52% |
Aug 15, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.47% |
Aug 14, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.35% |
Aug 13, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 1.99% |
Aug 12, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.18% |
Aug 9, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.21% |
Aug 8, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 2.00% |
Aug 7, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.12% |
Aug 6, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.87% |