Fidelity Advisor Overseas Z (FAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.03
-0.31 (-0.81%)
Aug 29, 2025, 4:00 PM EDT
FAOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.58% |
| Sep 3, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0.24% |
| Sep 2, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.29% |
| Aug 29, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.81% |
| Aug 28, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.29% |
| Aug 27, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.23% |
| Aug 26, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.08% |
| Aug 25, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -1.31% |
| Aug 22, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 1.41% |
| Aug 21, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.55% |
| Aug 20, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.31% |
| Aug 19, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.28% |
| Aug 18, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| Aug 15, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.23% |
| Aug 14, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.26% |
| Aug 13, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.60% |
| Aug 12, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.81% |
| Aug 11, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.52% |
| Aug 8, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.10% |
| Aug 7, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.16% |
| Aug 6, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.82% |
| Aug 5, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.24% |
| Aug 4, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 1.53% |
| Aug 1, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.88% |
| Jul 31, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.85% |
| Jul 30, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.84% |
| Jul 29, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.29% |
| Jul 28, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -1.78% |
| Jul 25, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.18% |
| Jul 24, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.46% |
| Jul 23, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 1.62% |
| Jul 22, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.29% |
| Jul 21, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.18% |
| Jul 18, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.24% |
| Jul 17, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.71% |
| Jul 16, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.53% |
| Jul 15, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -1.07% |
| Jul 14, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.03% |
| Jul 11, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.01% |
| Jul 10, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.34% |
| Jul 9, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.70% |
| Jul 8, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.55% |
| Jul 7, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.44% |
| Jul 3, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.37% |
| Jul 2, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.26% |
| Jul 1, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.67% |
| Jun 30, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.21% |
| Jun 27, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.26% |
| Jun 26, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.04% |
| Jun 25, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.32% |