Fidelity Advisor Overseas Fund - Class Z (FAOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.96
-0.37 (-1.05%)
Feb 19, 2025, 4:00 PM EST
FAOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -3.20% |
| Mar 7, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.85% |
| Mar 6, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.51% |
| Mar 5, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 2.52% |
| Mar 4, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.32% |
| Mar 3, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.90% |
| Feb 28, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.76% |
| Feb 27, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.10% |
| Feb 26, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.06% |
| Feb 25, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.43% |
| Feb 24, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.68% |
| Feb 21, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.37% |
| Feb 20, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| Feb 19, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.05% |
| Feb 18, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.74% |
| Feb 14, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.17% |
| Feb 13, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 1.44% |
| Feb 12, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.09% |
| Feb 11, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.82% |
| Feb 10, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.41% |
| Feb 7, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.04% |
| Feb 6, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.26% |
| Feb 5, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.97% |
| Feb 4, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 1.13% |
| Feb 3, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.85% |
| Jan 31, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.67% |
| Jan 30, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.21% |
| Jan 29, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.03% |
| Jan 28, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.18% |
| Jan 27, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.67% |
| Jan 24, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.56% |
| Jan 23, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.62% |
| Jan 22, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.60% |
| Jan 21, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 2.07% |
| Jan 17, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.31% |
| Jan 16, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 1.11% |
| Jan 15, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.09% |
| Jan 14, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.60% |
| Jan 13, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.59% |
| Jan 10, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.11% |
| Jan 8, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.12% |
| Jan 7, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.37% |
| Jan 6, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.18% |
| Jan 3, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.16% |
| Jan 2, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.19% |
| Dec 31, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.09% |
| Dec 30, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.92% |
| Dec 27, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.09% |
| Dec 26, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.22% |
| Dec 24, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.34% |