Fidelity Advisor Overseas Z (FAOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.73
+0.06 (0.16%)
Oct 1, 2025, 4:00 PM EDT

FAOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202538.8438.8438.8438.8438.840.28%
Oct 1, 202538.7338.7338.7338.7338.730.16%
Sep 30, 202538.6738.6738.6738.6738.671.15%
Sep 29, 202538.2338.2338.2338.2338.230.18%
Sep 26, 202538.1638.1638.1638.1638.161.06%
Sep 25, 202537.7637.7637.7637.7637.76-0.97%
Sep 24, 202538.1338.1338.1338.1338.13-0.63%
Sep 23, 202538.3738.3738.3738.3738.37-0.16%
Sep 22, 202538.4338.4338.4338.4338.430.21%
Sep 19, 202538.3538.3538.3538.3538.35-0.62%
Sep 18, 202538.5938.5938.5938.5938.590.31%
Sep 17, 202538.4738.4738.4738.4738.47-0.77%
Sep 16, 202538.7738.7738.7738.7738.77-0.31%
Sep 15, 202538.8938.8938.8938.8938.890.52%
Sep 12, 202538.6938.6938.6938.6938.69-0.18%
Sep 11, 202538.7638.7638.7638.7638.761.31%
Sep 10, 202538.2638.2638.2638.2638.26-0.05%
Sep 9, 202538.2838.2838.2838.2838.28-0.36%
Sep 8, 202538.4238.4238.4238.4238.421.08%
Sep 5, 202538.0138.0138.0138.0138.010.42%
Sep 4, 202537.8537.8537.8537.8537.850.58%
Sep 3, 202537.6337.6337.6337.6337.630.24%
Sep 2, 202537.5437.5437.5437.5437.54-1.29%
Aug 29, 202538.0338.0338.0338.0338.03-0.81%
Aug 28, 202538.3438.3438.3438.3438.340.29%
Aug 27, 202538.2338.2338.2338.2338.23-0.23%
Aug 26, 202538.3238.3238.3238.3238.32-0.08%
Aug 25, 202538.3538.3538.3538.3538.35-1.31%
Aug 22, 202538.8638.8638.8638.8638.861.41%
Aug 21, 202538.3238.3238.3238.3238.32-0.55%
Aug 20, 202538.5338.5338.5338.5338.53-0.31%
Aug 19, 202538.6538.6538.6538.6538.65-0.28%
Aug 18, 202538.7638.7638.7638.7638.76-
Aug 15, 202538.7638.7638.7638.7638.760.23%
Aug 14, 202538.6738.6738.6738.6738.67-0.26%
Aug 13, 202538.7738.7738.7738.7738.770.60%
Aug 12, 202538.5438.5438.5438.5438.540.81%
Aug 11, 202538.2338.2338.2338.2338.23-0.52%
Aug 8, 202538.4338.4338.4338.4338.430.10%
Aug 7, 202538.3938.3938.3938.3938.391.16%
Aug 6, 202537.9537.9537.9537.9537.950.82%
Aug 5, 202537.6437.6437.6437.6437.64-0.24%
Aug 4, 202537.7337.7337.7337.7337.731.53%
Aug 1, 202537.1637.1637.1637.1637.16-0.88%
Jul 31, 202537.4937.4937.4937.4937.49-0.85%
Jul 30, 202537.8137.8137.8137.8137.81-0.84%
Jul 29, 202538.1338.1338.1338.1338.130.29%
Jul 28, 202538.0238.0238.0238.0238.02-1.78%
Jul 25, 202538.7138.7138.7138.7138.71-0.18%
Jul 24, 202538.7838.7838.7838.7838.78-0.46%