Fidelity Advisor Overseas Fund - Class Z (FAOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.58
+0.07 (0.19%)
May 12, 2025, 4:00 PM EDT
FAOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.52% |
| May 13, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.46% |
| May 12, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.19% |
| May 9, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.38% |
| May 8, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.14% |
| May 7, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.30% |
| May 6, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.14% |
| May 5, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.11% |
| May 2, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 2.10% |
| May 1, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.17% |
| Apr 30, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.53% |
| Apr 29, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.17% |
| Apr 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.37% |
| Apr 25, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.54% |
| Apr 24, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.15% |
| Apr 23, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.78% |
| Apr 22, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.26% |
| Apr 21, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.32% |
| Apr 17, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.59% |
| Apr 16, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.85% |
| Apr 15, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.39% |
| Apr 14, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.81% |
| Apr 11, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 2.54% |
| Apr 10, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -1.24% |
| Apr 9, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 7.29% |
| Apr 8, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.19% |
| Apr 7, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -2.38% |
| Apr 4, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -6.71% |
| Apr 3, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -2.23% |
| Apr 2, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.73% |
| Apr 1, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.44% |
| Mar 31, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.07% |
| Mar 28, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.00% |
| Mar 27, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.32% |
| Mar 26, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -1.33% |
| Mar 25, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.63% |
| Mar 24, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.34% |
| Mar 21, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.85% |
| Mar 20, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.73% |
| Mar 19, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.23% |
| Mar 18, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.03% |
| Mar 17, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 1.17% |
| Mar 14, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.89% |
| Mar 13, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.07% |
| Mar 12, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.11% |
| Mar 11, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.26% |
| Mar 10, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -3.20% |
| Mar 7, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.85% |
| Mar 6, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.51% |
| Mar 5, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 2.52% |