FAPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	10.42	10.42	10.42	10.42	10.42	-
Feb 13, 2026	10.42	10.42	10.42	10.42	10.42	-
Feb 12, 2026	10.42	10.42	10.42	10.42	10.42	-
Feb 11, 2026	10.42	10.42	10.42	10.42	10.42	-
Feb 10, 2026	10.42	10.42	10.42	10.42	10.42	-
Feb 9, 2026	10.42	10.42	10.42	10.42	10.42	-
Feb 6, 2026	10.42	10.42	10.42	10.42	10.42	-
Feb 5, 2026	10.42	10.42	10.42	10.42	10.42	-
Feb 4, 2026	10.42	10.42	10.42	10.42	10.42	-
Feb 3, 2026	10.42	10.42	10.42	10.42	10.42	-
Feb 2, 2026	10.42	10.42	10.42	10.42	10.42	-
Jan 30, 2026	10.39	10.39	10.39	10.42	10.39	0.10%
Jan 29, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 28, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 27, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 26, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 23, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 22, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 21, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 20, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 16, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 15, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 14, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 13, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 12, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 9, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 8, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 7, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 6, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 5, 2026	10.38	10.38	10.38	10.41	10.38	-
Jan 2, 2026	10.38	10.38	10.38	10.41	10.38	-
Dec 31, 2025	10.38	10.38	10.38	10.41	10.38	-
Dec 30, 2025	10.35	10.35	10.35	10.41	10.35	-
Dec 29, 2025	10.35	10.35	10.35	10.41	10.35	-
Dec 26, 2025	10.35	10.35	10.35	10.41	10.35	-
Dec 24, 2025	10.35	10.35	10.35	10.41	10.35	-
Dec 23, 2025	10.35	10.35	10.35	10.41	10.35	-
Dec 22, 2025	10.35	10.35	10.35	10.41	10.35	-
Dec 19, 2025	10.35	10.35	10.35	10.41	10.35	-
Dec 18, 2025	10.35	10.35	10.35	10.41	10.35	-
Dec 17, 2025	10.35	10.35	10.35	10.41	10.35	-1.33%
Dec 16, 2025	10.35	10.35	10.35	10.55	10.35	-
Dec 15, 2025	10.35	10.35	10.35	10.55	10.35	-
Dec 12, 2025	10.35	10.35	10.35	10.55	10.35	-
Dec 11, 2025	10.35	10.35	10.35	10.55	10.35	-
Dec 10, 2025	10.35	10.35	10.35	10.55	10.35	-
Dec 9, 2025	10.35	10.35	10.35	10.55	10.35	-
Dec 8, 2025	10.35	10.35	10.35	10.55	10.35	-
Dec 5, 2025	10.35	10.35	10.35	10.55	10.35	-
Dec 4, 2025	10.35	10.35	10.35	10.55	10.35	-