Fidelity Freedom Index Income Premier (FAPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.81
0.00 (0.00%)
Mar 13, 2025, 5:00 PM EST

FAPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.8111.8111.8111.8111.81-
Mar 12, 202511.8111.8111.8111.8111.81-
Mar 11, 202511.8111.8111.8111.8111.81-0.34%
Mar 10, 202511.8511.8511.8511.8511.85-0.17%
Mar 7, 202511.8711.8711.8711.8711.87-0.17%
Mar 6, 202511.8911.8911.8911.8911.87-0.25%
Mar 5, 202511.9211.9211.9211.9211.90-
Mar 4, 202511.9211.9211.9211.9211.90-0.25%
Mar 3, 202511.9511.9511.9511.9511.93-0.17%
Feb 28, 202511.9711.9711.9711.9711.950.50%
Feb 27, 202511.9111.9111.9111.9111.89-0.33%
Feb 26, 202511.9511.9511.9511.9511.930.17%
Feb 25, 202511.9311.9311.9311.9311.910.34%
Feb 24, 202511.8911.8911.8911.8911.87-
Feb 21, 202511.8911.8911.8911.8911.87-
Feb 20, 202511.8911.8911.8911.8911.870.08%
Feb 19, 202511.8811.8811.8811.8811.86-
Feb 18, 202511.8811.8811.8811.8811.86-0.17%
Feb 14, 202511.9011.9011.9011.9011.880.25%
Feb 13, 202511.8711.8711.8711.8711.850.51%
Feb 12, 202511.8111.8111.8111.8111.79-0.25%
Feb 11, 202511.8411.8411.8411.8411.82-0.08%
Feb 10, 202511.8511.8511.8511.8511.830.08%
Feb 7, 202511.8411.8411.8411.8411.82-0.42%
Feb 6, 202511.8911.8911.8911.8911.87-
Feb 5, 202511.8911.8911.8911.8911.870.42%
Feb 4, 202511.8411.8411.8411.8411.820.25%
Feb 3, 202511.8111.8111.8111.8111.79-0.08%
Jan 31, 202511.8211.8211.8211.8211.80-0.17%
Jan 30, 202511.8411.8411.8411.8411.820.25%
Jan 29, 202511.8111.8111.8111.8111.79-0.08%
Jan 28, 202511.8211.8211.8211.8211.800.08%
Jan 27, 202511.8111.8111.8111.8111.790.17%
Jan 24, 202511.7911.7911.7911.7911.770.08%
Jan 23, 202511.7811.7811.7811.7811.76-
Jan 22, 202511.7811.7811.7811.7811.76-
Jan 21, 202511.7811.7811.7811.7811.760.34%
Jan 17, 202511.7411.7411.7411.7411.720.17%
Jan 16, 202511.7211.7211.7211.7211.700.17%
Jan 15, 202511.7011.7011.7011.7011.680.78%
Jan 14, 202511.6111.6111.6111.6111.590.09%
Jan 13, 202511.6011.6011.6011.6011.58-0.09%
Jan 10, 202511.6111.6111.6111.6111.59-0.60%
Jan 8, 202511.6811.6811.6811.6811.660.09%
Jan 7, 202511.6711.6711.6711.6711.65-0.34%
Jan 6, 202511.7111.7111.7111.7111.690.09%
Jan 3, 202511.7011.7011.7011.7011.680.09%
Jan 2, 202511.6911.6911.6911.6911.67-
Dec 31, 202411.6911.6911.6911.6911.67-0.09%
Dec 30, 202411.7011.7011.7011.7011.68-1.02%