Fidelity Advisor Macro Opps M (FAQDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.27
0.00 (0.00%)
Inactive · Last trade price
on Feb 5, 2025
FAQDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Feb 6, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Feb 5, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Feb 4, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Feb 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jan 31, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jan 30, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jan 29, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jan 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jan 27, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jan 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jan 23, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jan 22, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -3.05% |
| Jan 21, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Jan 17, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| Jan 16, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Jan 15, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.59% |
| Jan 14, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
| Jan 13, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| Jan 10, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| Jan 8, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Jan 7, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Jan 6, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% |
| Jan 3, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.12% |
| Jan 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Dec 31, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Dec 30, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.82% |
| Dec 27, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.46 | 0.12% |
| Dec 26, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.45 | 0.12% |
| Dec 24, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.44 | - |
| Dec 23, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.44 | 0.83% |
| Dec 20, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 8.37 | -0.94% |
| Dec 19, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.45 | 0.35% |
| Dec 18, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.42 | -0.93% |
| Dec 17, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.50 | -0.12% |
| Dec 16, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.51 | -0.12% |
| Dec 13, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.52 | -0.23% |
| Dec 12, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.54 | -0.23% |
| Dec 11, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.56 | 0.23% |
| Dec 10, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.54 | -0.23% |
| Dec 9, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.56 | 0.46% |
| Dec 6, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.52 | 0.12% |
| Dec 5, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 8.51 | -0.23% |
| Dec 4, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.53 | -0.12% |
| Dec 3, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.54 | 0.12% |
| Dec 2, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.53 | -0.23% |
| Nov 29, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.55 | 0.12% |
| Nov 27, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.54 | 0.23% |
| Nov 26, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.52 | - |
| Nov 25, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.52 | -0.35% |