NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age A8 Yrs 529 Portfolio Fund (FARHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.38
0.00 (0.00%)
At close: Sep 19, 2025
FARHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Sep 18, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Sep 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Sep 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Sep 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Sep 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Sep 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Sep 10, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Sep 9, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Sep 8, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Sep 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Sep 4, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Sep 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Sep 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Aug 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Aug 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Aug 27, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Aug 26, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Aug 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Aug 22, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Aug 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Aug 20, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Aug 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Aug 18, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Aug 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Aug 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Aug 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Aug 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Aug 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Aug 5, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Aug 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Jul 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
| Jul 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Jun 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.09% |
| Jun 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Jun 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Jun 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Jun 12, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Jun 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% |
| May 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.56% |
| Apr 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Apr 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Apr 16, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |