FS Chiron Real Development Fund Class A (FARLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.38
0.00 (0.00%)
Inactive · Last trade price on Apr 21, 2025
FARLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | - | -5.01% |
| Apr 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Apr 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% |
| Apr 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Apr 15, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Apr 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Apr 11, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Apr 10, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Apr 9, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Apr 8, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Apr 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Apr 4, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Apr 3, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Apr 2, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Apr 1, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Mar 31, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Mar 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Mar 27, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Mar 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Mar 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Mar 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| Mar 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Mar 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Mar 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.80% |
| Mar 18, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.85% |
| Mar 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
| Mar 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 3.11% |
| Mar 13, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -7.06% |
| Mar 12, 2025 | 11.16 | 11.16 | 11.16 | 11.76 | 11.16 | 1.99% |
| Mar 11, 2025 | 10.95 | 10.95 | 10.95 | 11.53 | 10.95 | 1.59% |
| Mar 10, 2025 | 10.77 | 10.77 | 10.77 | 11.35 | 10.77 | -5.02% |
| Mar 7, 2025 | 11.34 | 11.34 | 11.34 | 11.95 | 11.34 | 0.25% |
| Mar 6, 2025 | 11.32 | 11.32 | 11.32 | 11.92 | 11.32 | -4.10% |
| Mar 5, 2025 | 11.80 | 11.80 | 11.80 | 12.43 | 11.80 | 2.14% |
| Mar 4, 2025 | 11.55 | 11.55 | 11.55 | 12.17 | 11.55 | -0.33% |
| Mar 3, 2025 | 11.59 | 11.59 | 11.59 | 12.21 | 11.59 | -1.45% |
| Feb 28, 2025 | 11.76 | 11.76 | 11.76 | 12.39 | 11.76 | 0.90% |
| Feb 27, 2025 | 11.66 | 11.66 | 11.66 | 12.28 | 11.66 | -2.69% |
| Feb 26, 2025 | 11.98 | 11.98 | 11.98 | 12.62 | 11.98 | 0.48% |
| Feb 25, 2025 | 11.92 | 11.92 | 11.92 | 12.56 | 11.92 | -1.95% |
| Feb 24, 2025 | 12.16 | 12.16 | 12.16 | 12.81 | 12.16 | -1.99% |
| Feb 21, 2025 | 12.41 | 12.41 | 12.41 | 13.07 | 12.41 | -2.68% |
| Feb 20, 2025 | 12.75 | 12.75 | 12.75 | 13.43 | 12.75 | -0.74% |
| Feb 19, 2025 | 12.84 | 12.84 | 12.84 | 13.53 | 12.84 | -0.51% |
| Feb 18, 2025 | 12.91 | 12.91 | 12.91 | 13.60 | 12.91 | 0.37% |
| Feb 14, 2025 | 12.86 | 12.86 | 12.86 | 13.55 | 12.86 | 0.30% |
| Feb 13, 2025 | 12.83 | 12.83 | 12.83 | 13.51 | 12.83 | 1.20% |
| Feb 12, 2025 | 12.67 | 12.67 | 12.67 | 13.35 | 12.67 | -0.07% |
| Feb 11, 2025 | 12.68 | 12.68 | 12.68 | 13.36 | 12.68 | -0.74% |
| Feb 10, 2025 | 12.78 | 12.78 | 12.78 | 13.46 | 12.78 | 1.36% |