NJ Better Ed Sav Tr Fr Te 529 Clg Svg Pl - Franklin Growth Allocation Age A8 Yrs 529 Portfolio Fund (FAROX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
0.00 (0.00%)
At close: Sep 19, 2025
FAROX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Sep 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| Sep 17, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Sep 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Sep 15, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Sep 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Sep 11, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Sep 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Sep 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Sep 8, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Sep 5, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Sep 4, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Sep 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Sep 2, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Aug 29, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Aug 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Aug 27, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Aug 26, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Aug 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| Aug 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.24% |
| Aug 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Aug 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Aug 19, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Aug 18, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Aug 15, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Aug 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Aug 13, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% |
| Aug 12, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Aug 11, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Aug 5, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Aug 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.82% |
| Jul 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Jul 1, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Jun 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.08% |
| Jun 18, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Jun 17, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Jun 16, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
| Jun 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| Jun 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.35% |
| May 12, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.54% |
| Apr 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| Apr 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |