K2 Alternative Strategies Fund Class C (FASCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.81
+0.03 (0.28%)
Jul 3, 2025, 4:00 PM EDT

FASCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202510.8110.8110.8110.8110.810.28%
Jul 2, 202510.7810.7810.7810.7810.78-0.09%
Jul 1, 202510.7910.7910.7910.7910.79-
Jun 30, 202510.7910.7910.7910.7910.790.28%
Jun 27, 202510.7610.7610.7610.7610.76-
Jun 26, 202510.7610.7610.7610.7610.760.28%
Jun 25, 202510.7310.7310.7310.7310.73-0.09%
Jun 24, 202510.7410.7410.7410.7410.740.37%
Jun 23, 202510.7010.7010.7010.7010.70-
Jun 20, 202510.7010.7010.7010.7010.70-0.19%
Jun 18, 202510.7210.7210.7210.7210.720.09%
Jun 17, 202510.7110.7110.7110.7110.71-0.37%
Jun 16, 202510.7510.7510.7510.7510.750.19%
Jun 13, 202510.7310.7310.7310.7310.73-0.28%
Jun 12, 202510.7610.7610.7610.7610.760.19%
Jun 11, 202510.7410.7410.7410.7410.740.19%
Jun 10, 202510.7210.7210.7210.7210.720.19%
Jun 9, 202510.7010.7010.7010.7010.70-0.09%
Jun 6, 202510.7110.7110.7110.7110.710.19%
Jun 5, 202510.6910.6910.6910.6910.69-
Jun 4, 202510.6910.6910.6910.6910.69-0.28%
Jun 3, 202510.7210.7210.7210.7210.720.09%
Jun 2, 202510.7110.7110.7110.7110.710.47%
May 30, 202510.6610.6610.6610.6610.66-
May 29, 202510.6610.6610.6610.6610.660.09%
May 28, 202510.6510.6510.6510.6510.65-0.09%
May 27, 202510.6610.6610.6610.6610.660.28%
May 23, 202510.6310.6310.6310.6310.63-
May 22, 202510.6310.6310.6310.6310.63-
May 21, 202510.6310.6310.6310.6310.63-0.37%
May 20, 202510.6710.6710.6710.6710.670.19%
May 19, 202510.6510.6510.6510.6510.650.19%
May 16, 202510.6310.6310.6310.6310.630.19%
May 15, 202510.6110.6110.6110.6110.610.19%
May 14, 202510.5910.5910.5910.5910.59-0.09%
May 13, 202510.6010.6010.6010.6010.600.09%
May 12, 202510.5910.5910.5910.5910.590.19%
May 9, 202510.5710.5710.5710.5710.570.09%
May 8, 202510.5610.5610.5610.5610.56-0.09%
May 7, 202510.5710.5710.5710.5710.570.09%
May 6, 202510.5610.5610.5610.5610.56-
May 5, 202510.5610.5610.5610.5610.56-
May 2, 202510.5610.5610.5610.5610.560.19%
May 1, 202510.5410.5410.5410.5410.540.09%
Apr 30, 202510.5310.5310.5310.5310.53-
Apr 29, 202510.5310.5310.5310.5310.530.19%
Apr 28, 202510.5110.5110.5110.5110.510.10%
Apr 25, 202510.5010.5010.5010.5010.500.19%
Apr 24, 202510.4810.4810.4810.4810.480.19%
Apr 23, 202510.4610.4610.4610.4610.460.19%