Fidelity Advisor Sustainable Intermediate Municipal Income Fund - Class M (FASLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.82
-0.01 (-0.10%)
Apr 22, 2025, 4:00 PM EDT
FASLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.31% |
| Apr 22, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Apr 21, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51% |
| Apr 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Apr 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Apr 15, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Apr 14, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| Apr 11, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.91% |
| Apr 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.54% |
| Apr 9, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Apr 8, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.20% |
| Apr 7, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.58% |
| Apr 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Apr 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Apr 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Apr 1, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.30% |
| Mar 31, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Mar 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Mar 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| Mar 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| Mar 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Mar 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| Mar 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Mar 20, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Mar 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Mar 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Mar 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Mar 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Mar 13, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
| Mar 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.39% |
| Mar 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Mar 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Mar 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Mar 6, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Mar 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Mar 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Mar 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Feb 28, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% |
| Feb 27, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.15 | -0.10% |
| Feb 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.16 | 0.20% |
| Feb 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.14 | 0.30% |
| Feb 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.11 | - |
| Feb 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.11 | 0.10% |
| Feb 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.10 | 0.10% |
| Feb 19, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.09 | 0.10% |
| Feb 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.08 | - |
| Feb 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.08 | 0.10% |
| Feb 13, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.07 | 0.20% |
| Feb 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.05 | -0.49% |
| Feb 11, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.10 | -0.20% |