Fidelity Advisor Technology Fund (FATEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.72
+0.62 (0.51%)
Aug 19, 2025, 8:09 AM EDT
FATEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | - | - |
| Aug 18, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0.51% |
| Aug 15, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -0.70% |
| Aug 14, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -0.38% |
| Aug 13, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -0.05% |
| Aug 12, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 1.54% |
| Aug 11, 2025 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | -0.54% |
| Aug 8, 2025 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 0.77% |
| Aug 7, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.26% |
| Aug 6, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 1.49% |
| Aug 5, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | -0.98% |
| Aug 4, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 1.57% |
| Aug 1, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -2.35% |
| Jul 31, 2025 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | -0.13% |
| Jul 30, 2025 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | 0.65% |
| Jul 29, 2025 | 119.81 | 119.81 | 119.81 | 119.81 | 119.81 | -0.32% |
| Jul 28, 2025 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | 0.75% |
| Jul 25, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 0.30% |
| Jul 24, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0.50% |
| Jul 23, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | 0.65% |
| Jul 22, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | -1.04% |
| Jul 21, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | 0.08% |
| Jul 18, 2025 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | 0.24% |
| Jul 17, 2025 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0.80% |
| Jul 16, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0.06% |
| Jul 15, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 1.02% |
| Jul 14, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | -0.23% |
| Jul 11, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.44% |
| Jul 10, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | -0.20% |
| Jul 9, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.79% |
| Jul 8, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0.47% |
| Jul 7, 2025 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | -0.97% |
| Jul 3, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 1.52% |
| Jul 2, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 1.37% |
| Jul 1, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | -1.13% |
| Jun 30, 2025 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | 0.63% |
| Jun 27, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.17% |
| Jun 26, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0.80% |
| Jun 25, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 1.02% |
| Jun 24, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 2.09% |
| Jun 23, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.61% |
| Jun 20, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | -0.23% |
| Jun 18, 2025 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 0.64% |
| Jun 17, 2025 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | -0.49% |
| Jun 16, 2025 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | 1.92% |
| Jun 13, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -1.81% |
| Jun 12, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 0.72% |
| Jun 11, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | -0.59% |
| Jun 10, 2025 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | 0.33% |
| Jun 9, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0.57% |