Fidelity Advisor Technology Fund (FATEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.41
+0.45 (0.35%)
Oct 17, 2025, 4:00 PM EDT
FATEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 0.35% |
| Oct 16, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | 0.22% |
| Oct 15, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 0.70% |
| Oct 14, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | -2.07% |
| Oct 13, 2025 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | 2.66% |
| Oct 10, 2025 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | -4.33% |
| Oct 9, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | -0.14% |
| Oct 8, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 2.46% |
| Oct 7, 2025 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | -1.30% |
| Oct 6, 2025 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | 0.67% |
| Oct 3, 2025 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 0.04% |
| Oct 2, 2025 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | 0.81% |
| Oct 1, 2025 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0.62% |
| Sep 30, 2025 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | 0.71% |
| Sep 29, 2025 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | 1.29% |
| Sep 26, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 0.34% |
| Sep 25, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | -0.15% |
| Sep 24, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | -0.41% |
| Sep 23, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -1.35% |
| Sep 22, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 1.60% |
| Sep 19, 2025 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | 0.64% |
| Sep 18, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 2.06% |
| Sep 17, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -0.38% |
| Sep 16, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | -0.46% |
| Sep 15, 2025 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0.95% |
| Sep 12, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0.23% |
| Sep 11, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | 0.66% |
| Sep 10, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0.86% |
| Sep 9, 2025 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0.42% |
| Sep 8, 2025 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0.81% |
| Sep 5, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -0.29% |
| Sep 4, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.77% |
| Sep 3, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0.27% |
| Sep 2, 2025 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | -1.10% |
| Aug 29, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | -2.16% |
| Aug 28, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 1.07% |
| Aug 27, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 0.70% |
| Aug 26, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.49% |
| Aug 25, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | -0.03% |
| Aug 22, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1.82% |
| Aug 21, 2025 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -0.40% |
| Aug 20, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | -0.57% |
| Aug 19, 2025 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | -1.82% |
| Aug 18, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | 0.51% |
| Aug 15, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -0.70% |
| Aug 14, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -0.38% |
| Aug 13, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -0.05% |
| Aug 12, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | 1.54% |
| Aug 11, 2025 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | -0.54% |
| Aug 8, 2025 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 0.77% |