Fidelity Advisor Technology Fund - Class M (FATEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
98.17
+1.08 (1.11%)
Mar 10, 2025, 8:07 AM EST
FATEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 1.96% |
| Mar 11, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -0.29% |
| Mar 10, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -4.56% |
| Mar 7, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 1.11% |
| Mar 6, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | -3.83% |
| Mar 5, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 1.67% |
| Mar 4, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 0.65% |
| Mar 3, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -3.71% |
| Feb 28, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 1.81% |
| Feb 27, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | -3.83% |
| Feb 26, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.90% |
| Feb 25, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | -1.65% |
| Feb 24, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 105.46 | -4.03% |
| Feb 21, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | -0.43% |
| Feb 20, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | -0.39% |
| Feb 19, 2025 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | 0.24% |
| Feb 18, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 0.82% |
| Feb 14, 2025 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | 0.86% |
| Feb 13, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 1.42% |
| Feb 12, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | 0.17% |
| Feb 11, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | -0.16% |
| Feb 10, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 1.16% |
| Feb 7, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | -1.11% |
| Feb 6, 2025 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0.84% |
| Feb 5, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 1.89% |
| Feb 4, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 1.06% |
| Feb 3, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | -1.64% |
| Jan 31, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | -0.80% |
| Jan 30, 2025 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | -0.76% |
| Jan 29, 2025 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | -1.23% |
| Jan 28, 2025 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | 3.74% |
| Jan 27, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | -5.52% |
| Jan 24, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -1.27% |
| Jan 23, 2025 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | 0.06% |
| Jan 22, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 2.05% |
| Jan 21, 2025 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | 0.53% |
| Jan 17, 2025 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | 1.81% |
| Jan 16, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -1.30% |
| Jan 15, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 2.05% |
| Jan 14, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | -0.03% |
| Jan 13, 2025 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | -0.68% |
| Jan 10, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | -2.15% |
| Jan 8, 2025 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | -0.32% |
| Jan 7, 2025 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | -2.55% |
| Jan 6, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 1.95% |
| Jan 3, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 2.12% |
| Jan 2, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | 0.34% |
| Dec 31, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -1.02% |
| Dec 30, 2024 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | -1.16% |
| Dec 27, 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | -1.51% |