Fidelity Advisor Technology Fund - Class M (FATEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
116.93
+1.75 (1.52%)
Jul 3, 2025, 4:00 PM EDT
FATEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | 1.52% |
| Jul 2, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 1.37% |
| Jul 1, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | -1.13% |
| Jun 30, 2025 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | 0.63% |
| Jun 27, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.17% |
| Jun 26, 2025 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 0.80% |
| Jun 25, 2025 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 1.02% |
| Jun 24, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | 2.09% |
| Jun 23, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.61% |
| Jun 20, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | -0.23% |
| Jun 18, 2025 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | 0.64% |
| Jun 17, 2025 | 108.58 | 108.58 | 108.58 | 108.58 | 108.58 | -0.49% |
| Jun 16, 2025 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | 1.92% |
| Jun 13, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -1.81% |
| Jun 12, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 0.72% |
| Jun 11, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | -0.59% |
| Jun 10, 2025 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | 0.33% |
| Jun 9, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 0.57% |
| Jun 6, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 1.24% |
| Jun 5, 2025 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | -0.57% |
| Jun 4, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 0.99% |
| Jun 3, 2025 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | 1.74% |
| Jun 2, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | 0.96% |
| May 30, 2025 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | -0.98% |
| May 29, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.29% |
| May 28, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -0.67% |
| May 27, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 2.80% |
| May 23, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -1.30% |
| May 22, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 0.27% |
| May 21, 2025 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | -1.70% |
| May 20, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | -0.49% |
| May 19, 2025 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | -0.30% |
| May 16, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 0.44% |
| May 15, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | -0.11% |
| May 14, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 1.07% |
| May 13, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 2.49% |
| May 12, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 5.34% |
| May 9, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | -0.01% |
| May 8, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.89% |
| May 7, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.64% |
| May 6, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.55% |
| May 5, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.82% |
| May 2, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 1.66% |
| May 1, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 2.04% |
| Apr 30, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.35% |
| Apr 29, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0.21% |
| Apr 28, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.41% |
| Apr 25, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 1.61% |
| Apr 24, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 4.04% |
| Apr 23, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 3.31% |