Fidelity Advisor Technology Fund - Class M (FATEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.94
+0.62 (0.52%)
Dec 31, 2025, 4:00 PM EST
FATEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
| Nov 20, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
| Nov 19, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
| Nov 18, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
| Nov 17, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
| Nov 14, 2025 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | 0.52% |
| Nov 13, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | -2.38% |
| Nov 12, 2025 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | -0.02% |
| Nov 11, 2025 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | -11.76% |
| Nov 10, 2025 | 137.38 | 137.38 | 137.38 | 137.38 | 122.50 | 2.89% |
| Nov 7, 2025 | 133.52 | 133.52 | 133.52 | 133.52 | 119.05 | -0.19% |
| Nov 6, 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 119.28 | -1.60% |
| Nov 5, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 121.22 | 0.32% |
| Nov 4, 2025 | 135.51 | 135.51 | 135.51 | 135.51 | 120.83 | -2.83% |
| Nov 3, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 124.34 | 0.77% |
| Oct 31, 2025 | 138.38 | 138.38 | 138.38 | 138.38 | 123.39 | 0.63% |
| Oct 30, 2025 | 137.51 | 137.51 | 137.51 | 137.51 | 122.61 | -0.97% |
| Oct 29, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 123.81 | 0.89% |
| Oct 28, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | 122.71 | 1.35% |
| Oct 27, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | 121.08 | 1.79% |
| Oct 24, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 118.95 | 1.30% |
| Oct 23, 2025 | 131.69 | 131.69 | 131.69 | 131.69 | 117.42 | 1.34% |
| Oct 22, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 115.87 | -1.30% |
| Oct 21, 2025 | 131.66 | 131.66 | 131.66 | 131.66 | 117.40 | -0.12% |
| Oct 20, 2025 | 131.82 | 131.82 | 131.82 | 131.82 | 117.54 | 1.08% |
| Oct 17, 2025 | 130.41 | 130.41 | 130.41 | 130.41 | 116.28 | 0.35% |
| Oct 16, 2025 | 129.96 | 129.96 | 129.96 | 129.96 | 115.88 | 0.22% |
| Oct 15, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 115.62 | 0.70% |
| Oct 14, 2025 | 128.77 | 128.77 | 128.77 | 128.77 | 114.82 | -2.07% |
| Oct 13, 2025 | 131.49 | 131.49 | 131.49 | 131.49 | 117.24 | 2.66% |
| Oct 10, 2025 | 128.08 | 128.08 | 128.08 | 128.08 | 114.20 | -4.33% |
| Oct 9, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | 119.37 | -0.14% |
| Oct 8, 2025 | 134.06 | 134.06 | 134.06 | 134.06 | 119.54 | 2.46% |
| Oct 7, 2025 | 130.84 | 130.84 | 130.84 | 130.84 | 116.66 | -1.30% |
| Oct 6, 2025 | 132.56 | 132.56 | 132.56 | 132.56 | 118.20 | 0.67% |
| Oct 3, 2025 | 131.68 | 131.68 | 131.68 | 131.68 | 117.41 | 0.04% |
| Oct 2, 2025 | 131.63 | 131.63 | 131.63 | 131.63 | 117.37 | 0.81% |
| Oct 1, 2025 | 130.57 | 130.57 | 130.57 | 130.57 | 116.42 | 0.62% |
| Sep 30, 2025 | 129.77 | 129.77 | 129.77 | 129.77 | 115.71 | 0.71% |
| Sep 29, 2025 | 128.86 | 128.86 | 128.86 | 128.86 | 114.90 | 1.29% |
| Sep 26, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 113.44 | 0.34% |
| Sep 25, 2025 | 126.79 | 126.79 | 126.79 | 126.79 | 113.05 | -0.15% |
| Sep 24, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 113.22 | -0.41% |
| Sep 23, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 113.69 | -1.35% |
| Sep 22, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 115.25 | 1.60% |
| Sep 19, 2025 | 127.21 | 127.21 | 127.21 | 127.21 | 113.43 | 0.64% |
| Sep 18, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 112.71 | 2.06% |
| Sep 17, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 110.43 | -0.38% |
| Sep 16, 2025 | 124.32 | 124.32 | 124.32 | 124.32 | 110.85 | -0.46% |
| Sep 15, 2025 | 124.89 | 124.89 | 124.89 | 124.89 | 111.36 | 0.95% |