Fidelity Advisor Technology Fund - Class M (FATEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.94
+0.62 (0.52%)
Dec 31, 2025, 4:00 PM EST
FATEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | 0.53% |
| Nov 13, 2025 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | -2.39% |
| Nov 12, 2025 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | -0.02% |
| Nov 11, 2025 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | -11.75% |
| Nov 10, 2025 | 127.63 | 127.63 | 127.63 | 142.36 | 127.63 | 2.89% |
| Nov 7, 2025 | 124.04 | 124.04 | 124.04 | 138.36 | 124.04 | -0.19% |
| Nov 6, 2025 | 124.28 | 124.28 | 124.28 | 138.62 | 124.28 | -1.60% |
| Nov 5, 2025 | 126.30 | 126.30 | 126.30 | 140.88 | 126.30 | 0.33% |
| Nov 4, 2025 | 125.89 | 125.89 | 125.89 | 140.42 | 125.89 | -2.83% |
| Nov 3, 2025 | 129.56 | 129.56 | 129.56 | 144.51 | 129.56 | 0.77% |
| Oct 31, 2025 | 128.56 | 128.56 | 128.56 | 143.40 | 128.56 | 0.63% |
| Oct 30, 2025 | 127.76 | 127.76 | 127.76 | 142.50 | 127.75 | -0.97% |
| Oct 29, 2025 | 129.00 | 129.00 | 129.00 | 143.89 | 129.00 | 0.90% |
| Oct 28, 2025 | 127.85 | 127.85 | 127.85 | 142.61 | 127.85 | 1.34% |
| Oct 27, 2025 | 126.16 | 126.16 | 126.16 | 140.72 | 126.16 | 1.79% |
| Oct 24, 2025 | 123.94 | 123.94 | 123.94 | 138.24 | 123.94 | 1.30% |
| Oct 23, 2025 | 122.35 | 122.35 | 122.35 | 136.47 | 122.35 | 1.34% |
| Oct 22, 2025 | 120.73 | 120.73 | 120.73 | 134.66 | 120.73 | -1.30% |
| Oct 21, 2025 | 122.32 | 122.32 | 122.32 | 136.44 | 122.32 | -0.12% |
| Oct 20, 2025 | 122.47 | 122.47 | 122.47 | 136.60 | 122.47 | 1.08% |
| Oct 17, 2025 | 121.16 | 121.16 | 121.16 | 135.14 | 121.16 | 0.35% |
| Oct 16, 2025 | 120.74 | 120.74 | 120.74 | 134.67 | 120.73 | 0.22% |
| Oct 15, 2025 | 120.47 | 120.47 | 120.47 | 134.37 | 120.47 | 0.70% |
| Oct 14, 2025 | 119.63 | 119.63 | 119.63 | 133.44 | 119.63 | -2.07% |
| Oct 13, 2025 | 122.16 | 122.16 | 122.16 | 136.26 | 122.16 | 2.66% |
| Oct 10, 2025 | 119.00 | 119.00 | 119.00 | 132.73 | 119.00 | -4.32% |
| Oct 9, 2025 | 124.38 | 124.38 | 124.38 | 138.73 | 124.37 | -0.14% |
| Oct 8, 2025 | 124.55 | 124.55 | 124.55 | 138.92 | 124.54 | 2.46% |
| Oct 7, 2025 | 121.56 | 121.56 | 121.56 | 135.59 | 121.56 | -1.30% |
| Oct 6, 2025 | 123.16 | 123.16 | 123.16 | 137.37 | 123.16 | 0.67% |
| Oct 3, 2025 | 122.34 | 122.34 | 122.34 | 136.46 | 122.34 | 0.04% |
| Oct 2, 2025 | 122.29 | 122.29 | 122.29 | 136.40 | 122.29 | 0.81% |
| Oct 1, 2025 | 121.31 | 121.31 | 121.31 | 135.31 | 121.31 | 0.62% |
| Sep 30, 2025 | 120.56 | 120.56 | 120.56 | 134.48 | 120.56 | 0.71% |
| Sep 29, 2025 | 119.71 | 119.71 | 119.71 | 133.53 | 119.71 | 1.29% |
| Sep 26, 2025 | 118.19 | 118.19 | 118.19 | 131.83 | 118.19 | 0.33% |
| Sep 25, 2025 | 117.79 | 117.79 | 117.79 | 131.39 | 117.79 | -0.15% |
| Sep 24, 2025 | 117.97 | 117.97 | 117.97 | 131.59 | 117.97 | -0.40% |
| Sep 23, 2025 | 118.45 | 118.45 | 118.45 | 132.12 | 118.45 | -1.36% |
| Sep 22, 2025 | 120.08 | 120.08 | 120.08 | 133.94 | 120.08 | 1.61% |
| Sep 19, 2025 | 118.18 | 118.18 | 118.18 | 131.82 | 118.18 | 0.64% |
| Sep 18, 2025 | 117.43 | 117.43 | 117.43 | 130.98 | 117.43 | 2.06% |
| Sep 17, 2025 | 115.06 | 115.06 | 115.06 | 128.34 | 115.06 | -0.38% |
| Sep 16, 2025 | 115.50 | 115.50 | 115.50 | 128.83 | 115.50 | -0.46% |
| Sep 15, 2025 | 116.03 | 116.03 | 116.03 | 129.42 | 116.03 | 0.94% |
| Sep 12, 2025 | 114.94 | 114.94 | 114.94 | 128.21 | 114.94 | 0.23% |
| Sep 11, 2025 | 114.67 | 114.67 | 114.67 | 127.91 | 114.67 | 0.66% |
| Sep 10, 2025 | 113.92 | 113.92 | 113.92 | 127.07 | 113.92 | 0.86% |
| Sep 9, 2025 | 112.95 | 112.95 | 112.95 | 125.99 | 112.95 | 0.42% |
| Sep 8, 2025 | 112.48 | 112.48 | 112.48 | 125.46 | 112.48 | 0.80% |