Fidelity Advisor Technology Fund - Class M (FATEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
105.58
+0.46 (0.44%)
May 19, 2025, 8:09 AM EDT
FATEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | 0.45% |
| May 15, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | -0.11% |
| May 14, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | 1.07% |
| May 13, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 2.49% |
| May 12, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 5.34% |
| May 9, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | -0.01% |
| May 8, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.89% |
| May 7, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.64% |
| May 6, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.55% |
| May 5, 2025 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -0.82% |
| May 2, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 1.66% |
| May 1, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 2.04% |
| Apr 30, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.35% |
| Apr 29, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 0.21% |
| Apr 28, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.41% |
| Apr 25, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 1.61% |
| Apr 24, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 4.04% |
| Apr 23, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 3.31% |
| Apr 22, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 2.34% |
| Apr 21, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -2.81% |
| Apr 17, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.63% |
| Apr 16, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -3.65% |
| Apr 15, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0.55% |
| Apr 14, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.48% |
| Apr 11, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 2.02% |
| Apr 10, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -5.28% |
| Apr 9, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 14.68% |
| Apr 8, 2025 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -2.53% |
| Apr 7, 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 0.94% |
| Apr 4, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -6.62% |
| Apr 3, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | -7.96% |
| Apr 2, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0.88% |
| Apr 1, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 1.13% |
| Mar 31, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | -0.35% |
| Mar 28, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -2.61% |
| Mar 27, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | -1.11% |
| Mar 26, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -2.65% |
| Mar 25, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 0.05% |
| Mar 24, 2025 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | 2.19% |
| Mar 21, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | 0.26% |
| Mar 20, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | -0.13% |
| Mar 19, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 1.33% |
| Mar 18, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -1.70% |
| Mar 17, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.39% |
| Mar 14, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 3.20% |
| Mar 13, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -1.81% |
| Mar 12, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 1.96% |
| Mar 11, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -0.29% |
| Mar 10, 2025 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | -4.56% |
| Mar 7, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 1.11% |