Fidelity Advisor Technology Fund (FATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.51
-0.44 (-0.29%)
Sep 8, 2025, 8:05 AM EDT
FATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.81% |
| Sep 5, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | -0.29% |
| Sep 4, 2025 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | 0.77% |
| Sep 3, 2025 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | 0.27% |
| Sep 2, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | -1.10% |
| Aug 29, 2025 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | -2.16% |
| Aug 28, 2025 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | 1.07% |
| Aug 27, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | 0.70% |
| Aug 26, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 0.50% |
| Aug 25, 2025 | 152.94 | 152.94 | 152.94 | 152.94 | 152.94 | -0.03% |
| Aug 22, 2025 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | 1.82% |
| Aug 21, 2025 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | -0.40% |
| Aug 20, 2025 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | -0.57% |
| Aug 19, 2025 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | -1.81% |
| Aug 18, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | 0.51% |
| Aug 15, 2025 | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | -0.70% |
| Aug 14, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | -0.38% |
| Aug 13, 2025 | 155.41 | 155.41 | 155.41 | 155.41 | 155.41 | -0.05% |
| Aug 12, 2025 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | 1.54% |
| Aug 11, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | -0.54% |
| Aug 8, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.77% |
| Aug 7, 2025 | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | 0.26% |
| Aug 6, 2025 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | 1.49% |
| Aug 5, 2025 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | -0.98% |
| Aug 4, 2025 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | 1.57% |
| Aug 1, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | -2.35% |
| Jul 31, 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | -0.14% |
| Jul 30, 2025 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | 0.66% |
| Jul 29, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | -0.31% |
| Jul 28, 2025 | 152.54 | 152.54 | 152.54 | 152.54 | 152.54 | 0.75% |
| Jul 25, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0.30% |
| Jul 24, 2025 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | 0.51% |
| Jul 23, 2025 | 150.19 | 150.19 | 150.19 | 150.19 | 150.19 | 0.66% |
| Jul 22, 2025 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | -1.05% |
| Jul 21, 2025 | 150.79 | 150.79 | 150.79 | 150.79 | 150.79 | 0.09% |
| Jul 18, 2025 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | 0.25% |
| Jul 17, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | 0.79% |
| Jul 16, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0.07% |
| Jul 15, 2025 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | 1.02% |
| Jul 14, 2025 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | -0.23% |
| Jul 11, 2025 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | -0.43% |
| Jul 10, 2025 | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | -0.21% |
| Jul 9, 2025 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 0.80% |
| Jul 8, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.46% |
| Jul 7, 2025 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | -0.97% |
| Jul 3, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 1.52% |
| Jul 2, 2025 | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | 1.38% |
| Jul 1, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | -1.13% |
| Jun 30, 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 0.64% |
| Jun 27, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 0.17% |