Fidelity Advisor Technology Fund (FATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
167.21
+1.35 (0.81%)
Oct 3, 2025, 8:05 AM EDT
FATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 167.21 | 167.21 | 167.21 | 167.21 | - | - |
| Oct 2, 2025 | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | 0.81% |
| Oct 1, 2025 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | 0.62% |
| Sep 30, 2025 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | 0.71% |
| Sep 29, 2025 | 163.68 | 163.68 | 163.68 | 163.68 | 163.68 | 1.29% |
| Sep 26, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 0.34% |
| Sep 25, 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | -0.15% |
| Sep 24, 2025 | 161.29 | 161.29 | 161.29 | 161.29 | 161.29 | -0.40% |
| Sep 23, 2025 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | -1.35% |
| Sep 22, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | 1.60% |
| Sep 19, 2025 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | 0.64% |
| Sep 18, 2025 | 160.54 | 160.54 | 160.54 | 160.54 | 160.54 | 2.07% |
| Sep 17, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | -0.38% |
| Sep 16, 2025 | 157.89 | 157.89 | 157.89 | 157.89 | 157.89 | -0.45% |
| Sep 15, 2025 | 158.61 | 158.61 | 158.61 | 158.61 | 158.61 | 0.94% |
| Sep 12, 2025 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | 0.24% |
| Sep 11, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 0.66% |
| Sep 10, 2025 | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | 0.85% |
| Sep 9, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.42% |
| Sep 8, 2025 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.81% |
| Sep 5, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | -0.29% |
| Sep 4, 2025 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | 0.77% |
| Sep 3, 2025 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | 0.27% |
| Sep 2, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | -1.10% |
| Aug 29, 2025 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | -2.16% |
| Aug 28, 2025 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | 1.07% |
| Aug 27, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | 0.70% |
| Aug 26, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 0.50% |
| Aug 25, 2025 | 152.94 | 152.94 | 152.94 | 152.94 | 152.94 | -0.03% |
| Aug 22, 2025 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | 1.82% |
| Aug 21, 2025 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | -0.40% |
| Aug 20, 2025 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | -0.57% |
| Aug 19, 2025 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | -1.81% |
| Aug 18, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | 0.51% |
| Aug 15, 2025 | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | -0.70% |
| Aug 14, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | -0.38% |
| Aug 13, 2025 | 155.41 | 155.41 | 155.41 | 155.41 | 155.41 | -0.05% |
| Aug 12, 2025 | 155.48 | 155.48 | 155.48 | 155.48 | 155.48 | 1.54% |
| Aug 11, 2025 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | -0.54% |
| Aug 8, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.77% |
| Aug 7, 2025 | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | 0.26% |
| Aug 6, 2025 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | 1.49% |
| Aug 5, 2025 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | -0.98% |
| Aug 4, 2025 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | 1.57% |
| Aug 1, 2025 | 149.26 | 149.26 | 149.26 | 149.26 | 149.26 | -2.35% |
| Jul 31, 2025 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | -0.14% |
| Jul 30, 2025 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | 0.66% |
| Jul 29, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | -0.31% |
| Jul 28, 2025 | 152.54 | 152.54 | 152.54 | 152.54 | 152.54 | 0.75% |
| Jul 25, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0.30% |