Fidelity Advisor Technology Fund (FATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
154.77
+0.81 (0.53%)
At close: Nov 14, 2025
FATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | 0.53% |
| Nov 13, 2025 | 153.96 | 153.96 | 153.96 | 153.96 | 153.96 | -2.37% |
| Nov 12, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | -0.02% |
| Nov 11, 2025 | 157.72 | 157.72 | 157.72 | 157.72 | 157.72 | -9.67% |
| Nov 10, 2025 | 159.53 | 159.53 | 159.53 | 174.61 | 159.53 | 2.89% |
| Nov 7, 2025 | 155.04 | 155.04 | 155.04 | 169.70 | 155.04 | -0.18% |
| Nov 6, 2025 | 155.32 | 155.32 | 155.32 | 170.01 | 155.32 | -1.60% |
| Nov 5, 2025 | 157.85 | 157.85 | 157.85 | 172.78 | 157.85 | 0.33% |
| Nov 4, 2025 | 157.33 | 157.33 | 157.33 | 172.21 | 157.33 | -2.83% |
| Nov 3, 2025 | 161.91 | 161.91 | 161.91 | 177.22 | 161.91 | 0.78% |
| Oct 31, 2025 | 160.66 | 160.66 | 160.66 | 175.85 | 160.66 | 0.64% |
| Oct 30, 2025 | 159.64 | 159.64 | 159.64 | 174.74 | 159.64 | -0.96% |
| Oct 29, 2025 | 161.20 | 161.20 | 161.20 | 176.44 | 161.20 | 0.89% |
| Oct 28, 2025 | 159.77 | 159.77 | 159.77 | 174.88 | 159.77 | 1.36% |
| Oct 27, 2025 | 157.63 | 157.63 | 157.63 | 172.54 | 157.63 | 1.79% |
| Oct 24, 2025 | 154.87 | 154.87 | 154.87 | 169.51 | 154.87 | 1.30% |
| Oct 23, 2025 | 152.88 | 152.88 | 152.88 | 167.34 | 152.88 | 1.34% |
| Oct 22, 2025 | 150.86 | 150.86 | 150.86 | 165.13 | 150.86 | -1.29% |
| Oct 21, 2025 | 152.84 | 152.84 | 152.84 | 167.29 | 152.84 | -0.12% |
| Oct 20, 2025 | 153.02 | 153.02 | 153.02 | 167.49 | 153.02 | 1.08% |
| Oct 17, 2025 | 151.39 | 151.39 | 151.39 | 165.70 | 151.38 | 0.35% |
| Oct 16, 2025 | 150.86 | 150.86 | 150.86 | 165.12 | 150.85 | 0.22% |
| Oct 15, 2025 | 150.52 | 150.52 | 150.52 | 164.75 | 150.52 | 0.70% |
| Oct 14, 2025 | 149.48 | 149.48 | 149.48 | 163.61 | 149.48 | -2.07% |
| Oct 13, 2025 | 152.63 | 152.63 | 152.63 | 167.06 | 152.63 | 2.66% |
| Oct 10, 2025 | 148.67 | 148.67 | 148.67 | 162.73 | 148.67 | -4.32% |
| Oct 9, 2025 | 155.38 | 155.38 | 155.38 | 170.07 | 155.38 | -0.15% |
| Oct 8, 2025 | 155.61 | 155.61 | 155.61 | 170.32 | 155.61 | 2.47% |
| Oct 7, 2025 | 151.86 | 151.86 | 151.86 | 166.22 | 151.86 | -1.29% |
| Oct 6, 2025 | 153.85 | 153.85 | 153.85 | 168.40 | 153.85 | 0.67% |
| Oct 3, 2025 | 152.83 | 152.83 | 152.83 | 167.28 | 152.83 | 0.04% |
| Oct 2, 2025 | 152.76 | 152.76 | 152.76 | 167.21 | 152.76 | 0.81% |
| Oct 1, 2025 | 151.53 | 151.53 | 151.53 | 165.86 | 151.53 | 0.62% |
| Sep 30, 2025 | 150.60 | 150.60 | 150.60 | 164.84 | 150.60 | 0.71% |
| Sep 29, 2025 | 149.54 | 149.54 | 149.54 | 163.68 | 149.54 | 1.29% |
| Sep 26, 2025 | 147.64 | 147.64 | 147.64 | 161.60 | 147.64 | 0.34% |
| Sep 25, 2025 | 147.14 | 147.14 | 147.14 | 161.05 | 147.14 | -0.15% |
| Sep 24, 2025 | 147.36 | 147.36 | 147.36 | 161.29 | 147.36 | -0.40% |
| Sep 23, 2025 | 147.95 | 147.95 | 147.95 | 161.94 | 147.95 | -1.35% |
| Sep 22, 2025 | 149.98 | 149.98 | 149.98 | 164.16 | 149.98 | 1.60% |
| Sep 19, 2025 | 147.61 | 147.61 | 147.61 | 161.57 | 147.61 | 0.64% |
| Sep 18, 2025 | 146.67 | 146.67 | 146.67 | 160.54 | 146.67 | 2.07% |
| Sep 17, 2025 | 143.70 | 143.70 | 143.70 | 157.29 | 143.70 | -0.38% |
| Sep 16, 2025 | 144.25 | 144.25 | 144.25 | 157.89 | 144.25 | -0.45% |
| Sep 15, 2025 | 144.91 | 144.91 | 144.91 | 158.61 | 144.91 | 0.94% |
| Sep 12, 2025 | 143.56 | 143.56 | 143.56 | 157.13 | 143.56 | 0.24% |
| Sep 11, 2025 | 143.21 | 143.21 | 143.21 | 156.75 | 143.21 | 0.66% |
| Sep 10, 2025 | 142.27 | 142.27 | 142.27 | 155.72 | 142.27 | 0.85% |
| Sep 9, 2025 | 141.06 | 141.06 | 141.06 | 154.40 | 141.06 | 0.42% |
| Sep 8, 2025 | 140.47 | 140.47 | 140.47 | 153.75 | 140.47 | 0.81% |