Fidelity Advisor Technology Fund - Class I (FATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.15
-1.65 (-1.13%)
Jul 2, 2025, 8:05 AM EDT

FATIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 2025144.15144.15144.15144.15--
Jul 1, 2025144.15144.15144.15144.15144.15-1.13%
Jun 30, 2025145.80145.80145.80145.80145.800.64%
Jun 27, 2025144.88144.88144.88144.88144.880.17%
Jun 26, 2025144.64144.64144.64144.64144.640.80%
Jun 25, 2025143.49143.49143.49143.49143.491.02%
Jun 24, 2025142.04142.04142.04142.04142.042.09%
Jun 23, 2025139.13139.13139.13139.13139.130.60%
Jun 20, 2025138.30138.30138.30138.30138.30-0.22%
Jun 18, 2025138.61138.61138.61138.61138.610.64%
Jun 17, 2025137.73137.73137.73137.73137.73-0.48%
Jun 16, 2025138.40138.40138.40138.40138.401.92%
Jun 13, 2025135.79135.79135.79135.79135.79-1.80%
Jun 12, 2025138.28138.28138.28138.28138.280.72%
Jun 11, 2025137.29137.29137.29137.29137.29-0.59%
Jun 10, 2025138.10138.10138.10138.10138.100.33%
Jun 9, 2025137.64137.64137.64137.64137.640.58%
Jun 6, 2025136.84136.84136.84136.84136.841.23%
Jun 5, 2025135.18135.18135.18135.18135.18-0.57%
Jun 4, 2025135.95135.95135.95135.95135.951.00%
Jun 3, 2025134.61134.61134.61134.61134.611.75%
Jun 2, 2025132.30132.30132.30132.30132.300.96%
May 30, 2025131.04131.04131.04131.04131.04-0.97%
May 29, 2025132.33132.33132.33132.33132.330.30%
May 28, 2025131.94131.94131.94131.94131.94-0.68%
May 27, 2025132.84132.84132.84132.84132.842.80%
May 23, 2025129.22129.22129.22129.22129.22-1.29%
May 22, 2025130.91130.91130.91130.91130.910.28%
May 21, 2025130.55130.55130.55130.55130.55-1.69%
May 20, 2025132.80132.80132.80132.80132.80-0.49%
May 19, 2025133.46133.46133.46133.46133.46-0.31%
May 16, 2025133.87133.87133.87133.87133.870.44%
May 15, 2025133.29133.29133.29133.29133.29-0.10%
May 14, 2025133.43133.43133.43133.43133.431.07%
May 13, 2025132.02132.02132.02132.02132.022.48%
May 12, 2025128.82128.82128.82128.82128.825.35%
May 9, 2025122.28122.28122.28122.28122.28-0.01%
May 8, 2025122.29122.29122.29122.29122.290.90%
May 7, 2025121.20121.20121.20121.20121.200.64%
May 6, 2025120.43120.43120.43120.43120.43-0.56%
May 5, 2025121.11121.11121.11121.11121.11-0.81%
May 2, 2025122.10122.10122.10122.10122.101.65%
May 1, 2025120.12120.12120.12120.12120.122.05%
Apr 30, 2025117.71117.71117.71117.71117.710.35%
Apr 29, 2025117.30117.30117.30117.30117.300.21%
Apr 28, 2025117.06117.06117.06117.06117.06-0.41%
Apr 25, 2025117.54117.54117.54117.54117.541.61%
Apr 24, 2025115.68115.68115.68115.68115.684.04%
Apr 23, 2025111.19111.19111.19111.19111.193.32%
Apr 22, 2025107.62107.62107.62107.62107.622.34%