Fidelity Advisor Technology Fund - Class I (FATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
154.77
+0.81 (0.53%)
Dec 31, 2025, 4:00 PM EST
FATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | - |
| Nov 20, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | - |
| Nov 19, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | - |
| Nov 18, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | - |
| Nov 17, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | - |
| Nov 14, 2025 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | 0.53% |
| Nov 13, 2025 | 153.96 | 153.96 | 153.96 | 153.96 | 153.96 | -2.37% |
| Nov 12, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | -0.02% |
| Nov 11, 2025 | 157.72 | 157.72 | 157.72 | 157.72 | 157.72 | -9.67% |
| Nov 10, 2025 | 174.61 | 174.61 | 174.61 | 174.61 | 159.37 | 2.89% |
| Nov 7, 2025 | 169.70 | 169.70 | 169.70 | 169.70 | 154.89 | -0.18% |
| Nov 6, 2025 | 170.01 | 170.01 | 170.01 | 170.01 | 155.17 | -1.60% |
| Nov 5, 2025 | 172.78 | 172.78 | 172.78 | 172.78 | 157.70 | 0.33% |
| Nov 4, 2025 | 172.21 | 172.21 | 172.21 | 172.21 | 157.18 | -2.83% |
| Nov 3, 2025 | 177.22 | 177.22 | 177.22 | 177.22 | 161.75 | 0.78% |
| Oct 31, 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 160.50 | 0.64% |
| Oct 30, 2025 | 174.74 | 174.74 | 174.74 | 174.74 | 159.49 | -0.96% |
| Oct 29, 2025 | 176.44 | 176.44 | 176.44 | 176.44 | 161.04 | 0.89% |
| Oct 28, 2025 | 174.88 | 174.88 | 174.88 | 174.88 | 159.61 | 1.36% |
| Oct 27, 2025 | 172.54 | 172.54 | 172.54 | 172.54 | 157.48 | 1.79% |
| Oct 24, 2025 | 169.51 | 169.51 | 169.51 | 169.51 | 154.71 | 1.30% |
| Oct 23, 2025 | 167.34 | 167.34 | 167.34 | 167.34 | 152.73 | 1.34% |
| Oct 22, 2025 | 165.13 | 165.13 | 165.13 | 165.13 | 150.72 | -1.29% |
| Oct 21, 2025 | 167.29 | 167.29 | 167.29 | 167.29 | 152.69 | -0.12% |
| Oct 20, 2025 | 167.49 | 167.49 | 167.49 | 167.49 | 152.87 | 1.08% |
| Oct 17, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 151.24 | 0.35% |
| Oct 16, 2025 | 165.12 | 165.12 | 165.12 | 165.12 | 150.71 | 0.22% |
| Oct 15, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 150.37 | 0.70% |
| Oct 14, 2025 | 163.61 | 163.61 | 163.61 | 163.61 | 149.33 | -2.07% |
| Oct 13, 2025 | 167.06 | 167.06 | 167.06 | 167.06 | 152.48 | 2.66% |
| Oct 10, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 148.52 | -4.32% |
| Oct 9, 2025 | 170.07 | 170.07 | 170.07 | 170.07 | 155.22 | -0.15% |
| Oct 8, 2025 | 170.32 | 170.32 | 170.32 | 170.32 | 155.45 | 2.47% |
| Oct 7, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 151.71 | -1.29% |
| Oct 6, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 153.70 | 0.67% |
| Oct 3, 2025 | 167.28 | 167.28 | 167.28 | 167.28 | 152.68 | 0.04% |
| Oct 2, 2025 | 167.21 | 167.21 | 167.21 | 167.21 | 152.61 | 0.81% |
| Oct 1, 2025 | 165.86 | 165.86 | 165.86 | 165.86 | 151.38 | 0.62% |
| Sep 30, 2025 | 164.84 | 164.84 | 164.84 | 164.84 | 150.45 | 0.71% |
| Sep 29, 2025 | 163.68 | 163.68 | 163.68 | 163.68 | 149.39 | 1.29% |
| Sep 26, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 147.49 | 0.34% |
| Sep 25, 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 146.99 | -0.15% |
| Sep 24, 2025 | 161.29 | 161.29 | 161.29 | 161.29 | 147.21 | -0.40% |
| Sep 23, 2025 | 161.94 | 161.94 | 161.94 | 161.94 | 147.80 | -1.35% |
| Sep 22, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 149.83 | 1.60% |
| Sep 19, 2025 | 161.57 | 161.57 | 161.57 | 161.57 | 147.47 | 0.64% |
| Sep 18, 2025 | 160.54 | 160.54 | 160.54 | 160.54 | 146.53 | 2.07% |
| Sep 17, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 143.56 | -0.38% |
| Sep 16, 2025 | 157.89 | 157.89 | 157.89 | 157.89 | 144.11 | -0.45% |
| Sep 15, 2025 | 158.61 | 158.61 | 158.61 | 158.61 | 144.76 | 0.94% |