Fidelity Advisor Technology Fund - Class I (FATIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
111.19
+3.57 (3.32%)
Apr 23, 2025, 8:00 PM EDT
FATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | - | - |
| Apr 22, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 2.34% |
| Apr 21, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | -2.81% |
| Apr 17, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -0.63% |
| Apr 16, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | -3.64% |
| Apr 15, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.55% |
| Apr 14, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | 0.47% |
| Apr 11, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 2.02% |
| Apr 10, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | -5.27% |
| Apr 9, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | 14.69% |
| Apr 8, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | -2.53% |
| Apr 7, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.94% |
| Apr 4, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -6.62% |
| Apr 3, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | -7.95% |
| Apr 2, 2025 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0.87% |
| Apr 1, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 1.13% |
| Mar 31, 2025 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | -0.34% |
| Mar 28, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | -2.61% |
| Mar 27, 2025 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | -1.12% |
| Mar 26, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | -2.64% |
| Mar 25, 2025 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0.06% |
| Mar 24, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 2.20% |
| Mar 21, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0.25% |
| Mar 20, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | -0.13% |
| Mar 19, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 1.33% |
| Mar 18, 2025 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | -1.70% |
| Mar 17, 2025 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0.39% |
| Mar 14, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 3.21% |
| Mar 13, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | -1.81% |
| Mar 12, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 1.96% |
| Mar 11, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -0.29% |
| Mar 10, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -4.56% |
| Mar 7, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 1.11% |
| Mar 6, 2025 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | -3.83% |
| Mar 5, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 1.67% |
| Mar 4, 2025 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 0.66% |
| Mar 3, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | -3.71% |
| Feb 28, 2025 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | 1.82% |
| Feb 27, 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | -3.84% |
| Feb 26, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0.90% |
| Feb 25, 2025 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | -1.64% |
| Feb 24, 2025 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | -4.03% |
| Feb 21, 2025 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | -0.43% |
| Feb 20, 2025 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | -0.38% |
| Feb 19, 2025 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | 0.25% |
| Feb 18, 2025 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | 0.82% |
| Feb 14, 2025 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | 0.87% |
| Feb 13, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 1.42% |
| Feb 12, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0.16% |
| Feb 11, 2025 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | -0.15% |