Fidelity Advisor Technology Fund - Class I (FATIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
118.48
-2.18 (-1.81%)
Mar 13, 2025, 8:00 PM EST
FATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 1.96% |
| Mar 11, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -0.29% |
| Mar 10, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -4.56% |
| Mar 7, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 1.11% |
| Mar 6, 2025 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | -3.83% |
| Mar 5, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 1.67% |
| Mar 4, 2025 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 0.66% |
| Mar 3, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | -3.71% |
| Feb 28, 2025 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | 1.82% |
| Feb 27, 2025 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | -3.84% |
| Feb 26, 2025 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0.90% |
| Feb 25, 2025 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | -1.64% |
| Feb 24, 2025 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | -4.03% |
| Feb 21, 2025 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | -0.43% |
| Feb 20, 2025 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | -0.38% |
| Feb 19, 2025 | 140.31 | 140.31 | 140.31 | 140.31 | 140.31 | 0.25% |
| Feb 18, 2025 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | 0.82% |
| Feb 14, 2025 | 138.82 | 138.82 | 138.82 | 138.82 | 138.82 | 0.87% |
| Feb 13, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 1.42% |
| Feb 12, 2025 | 135.69 | 135.69 | 135.69 | 135.69 | 135.69 | 0.16% |
| Feb 11, 2025 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | -0.15% |
| Feb 10, 2025 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 1.17% |
| Feb 7, 2025 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | -1.11% |
| Feb 6, 2025 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0.83% |
| Feb 5, 2025 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 1.89% |
| Feb 4, 2025 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 1.06% |
| Feb 3, 2025 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | -1.63% |
| Jan 31, 2025 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | -0.81% |
| Jan 30, 2025 | 133.86 | 133.86 | 133.86 | 133.86 | 133.86 | -0.75% |
| Jan 29, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | -1.24% |
| Jan 28, 2025 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | 3.75% |
| Jan 27, 2025 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | -5.52% |
| Jan 24, 2025 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | -1.27% |
| Jan 23, 2025 | 141.11 | 141.11 | 141.11 | 141.11 | 141.11 | 0.07% |
| Jan 22, 2025 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 2.06% |
| Jan 21, 2025 | 138.17 | 138.17 | 138.17 | 138.17 | 138.17 | 0.53% |
| Jan 17, 2025 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | 1.81% |
| Jan 16, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.29% |
| Jan 15, 2025 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | 2.05% |
| Jan 14, 2025 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | -0.02% |
| Jan 13, 2025 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | -0.69% |
| Jan 10, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | -2.14% |
| Jan 8, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | -0.33% |
| Jan 7, 2025 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | -2.54% |
| Jan 6, 2025 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 1.96% |
| Jan 3, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | 2.12% |
| Jan 2, 2025 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 0.34% |
| Dec 31, 2024 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | -1.03% |
| Dec 30, 2024 | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | -1.15% |
| Dec 27, 2024 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | -1.51% |