Fidelity Advisor Technology Fund - Class I (FATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.95
+0.76 (0.51%)
Jul 25, 2025, 8:05 AM EDT
FATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0.30% |
| Jul 24, 2025 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | 0.51% |
| Jul 23, 2025 | 150.19 | 150.19 | 150.19 | 150.19 | 150.19 | 0.66% |
| Jul 22, 2025 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | -1.05% |
| Jul 21, 2025 | 150.79 | 150.79 | 150.79 | 150.79 | 150.79 | 0.09% |
| Jul 18, 2025 | 150.66 | 150.66 | 150.66 | 150.66 | 150.66 | 0.25% |
| Jul 17, 2025 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | 0.79% |
| Jul 16, 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 0.07% |
| Jul 15, 2025 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | 1.02% |
| Jul 14, 2025 | 147.49 | 147.49 | 147.49 | 147.49 | 147.49 | -0.23% |
| Jul 11, 2025 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | -0.43% |
| Jul 10, 2025 | 148.47 | 148.47 | 148.47 | 148.47 | 148.47 | -0.21% |
| Jul 9, 2025 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | 0.80% |
| Jul 8, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 0.46% |
| Jul 7, 2025 | 146.92 | 146.92 | 146.92 | 146.92 | 146.92 | -0.97% |
| Jul 3, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 1.52% |
| Jul 2, 2025 | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | 1.38% |
| Jul 1, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | -1.13% |
| Jun 30, 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 0.64% |
| Jun 27, 2025 | 144.88 | 144.88 | 144.88 | 144.88 | 144.88 | 0.17% |
| Jun 26, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | 0.80% |
| Jun 25, 2025 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | 1.02% |
| Jun 24, 2025 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | 2.09% |
| Jun 23, 2025 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | 0.60% |
| Jun 20, 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -0.22% |
| Jun 18, 2025 | 138.61 | 138.61 | 138.61 | 138.61 | 138.61 | 0.64% |
| Jun 17, 2025 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | -0.48% |
| Jun 16, 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 1.92% |
| Jun 13, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | -1.80% |
| Jun 12, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | 0.72% |
| Jun 11, 2025 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | -0.59% |
| Jun 10, 2025 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | 0.33% |
| Jun 9, 2025 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | 0.58% |
| Jun 6, 2025 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | 1.23% |
| Jun 5, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | -0.57% |
| Jun 4, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 1.00% |
| Jun 3, 2025 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 1.75% |
| Jun 2, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0.96% |
| May 30, 2025 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | -0.97% |
| May 29, 2025 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0.30% |
| May 28, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | -0.68% |
| May 27, 2025 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | 2.80% |
| May 23, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | -1.29% |
| May 22, 2025 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | 0.28% |
| May 21, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -1.69% |
| May 20, 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | -0.49% |
| May 19, 2025 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | -0.31% |
| May 16, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0.44% |
| May 15, 2025 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | -0.10% |
| May 14, 2025 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | 1.07% |