Fidelity Advisor Technology Fund (FATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
167.34
+2.21 (1.34%)
Oct 23, 2025, 4:00 PM EDT
FATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 165.13 | 165.13 | 165.13 | 165.13 | - | - |
| Oct 22, 2025 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | -1.29% |
| Oct 21, 2025 | 167.29 | 167.29 | 167.29 | 167.29 | 167.29 | -0.12% |
| Oct 20, 2025 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | 1.08% |
| Oct 17, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | 0.35% |
| Oct 16, 2025 | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | 0.22% |
| Oct 15, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 164.75 | 0.70% |
| Oct 14, 2025 | 163.61 | 163.61 | 163.61 | 163.61 | 163.61 | -2.07% |
| Oct 13, 2025 | 167.06 | 167.06 | 167.06 | 167.06 | 167.06 | 2.66% |
| Oct 10, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | -4.32% |
| Oct 9, 2025 | 170.07 | 170.07 | 170.07 | 170.07 | 170.07 | -0.15% |
| Oct 8, 2025 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | 2.47% |
| Oct 7, 2025 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | -1.29% |
| Oct 6, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 0.67% |
| Oct 3, 2025 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0.04% |
| Oct 2, 2025 | 167.21 | 167.21 | 167.21 | 167.21 | 167.21 | 0.81% |
| Oct 1, 2025 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | 0.62% |
| Sep 30, 2025 | 164.84 | 164.84 | 164.84 | 164.84 | 164.84 | 0.71% |
| Sep 29, 2025 | 163.68 | 163.68 | 163.68 | 163.68 | 163.68 | 1.29% |
| Sep 26, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | 0.34% |
| Sep 25, 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | -0.15% |
| Sep 24, 2025 | 161.29 | 161.29 | 161.29 | 161.29 | 161.29 | -0.40% |
| Sep 23, 2025 | 161.94 | 161.94 | 161.94 | 161.94 | 161.94 | -1.35% |
| Sep 22, 2025 | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | 1.60% |
| Sep 19, 2025 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | 0.64% |
| Sep 18, 2025 | 160.54 | 160.54 | 160.54 | 160.54 | 160.54 | 2.07% |
| Sep 17, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 157.29 | -0.38% |
| Sep 16, 2025 | 157.89 | 157.89 | 157.89 | 157.89 | 157.89 | -0.45% |
| Sep 15, 2025 | 158.61 | 158.61 | 158.61 | 158.61 | 158.61 | 0.94% |
| Sep 12, 2025 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | 0.24% |
| Sep 11, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 0.66% |
| Sep 10, 2025 | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | 0.85% |
| Sep 9, 2025 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | 0.42% |
| Sep 8, 2025 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.81% |
| Sep 5, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | -0.29% |
| Sep 4, 2025 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | 0.77% |
| Sep 3, 2025 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | 0.27% |
| Sep 2, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | -1.10% |
| Aug 29, 2025 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | -2.16% |
| Aug 28, 2025 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | 1.07% |
| Aug 27, 2025 | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | 0.70% |
| Aug 26, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 0.50% |
| Aug 25, 2025 | 152.94 | 152.94 | 152.94 | 152.94 | 152.94 | -0.03% |
| Aug 22, 2025 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | 1.82% |
| Aug 21, 2025 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | -0.40% |
| Aug 20, 2025 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | -0.57% |
| Aug 19, 2025 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | -1.81% |
| Aug 18, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | 0.51% |
| Aug 15, 2025 | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | -0.70% |
| Aug 14, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | -0.38% |