Fidelity Advisor Technology Fund - Class I (FATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.95
+0.76 (0.51%)
Jul 25, 2025, 8:05 AM EDT

FATIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 2025151.41151.41151.41151.41151.410.30%
Jul 24, 2025150.95150.95150.95150.95150.950.51%
Jul 23, 2025150.19150.19150.19150.19150.190.66%
Jul 22, 2025149.21149.21149.21149.21149.21-1.05%
Jul 21, 2025150.79150.79150.79150.79150.790.09%
Jul 18, 2025150.66150.66150.66150.66150.660.25%
Jul 17, 2025150.28150.28150.28150.28150.280.79%
Jul 16, 2025149.10149.10149.10149.10149.100.07%
Jul 15, 2025148.99148.99148.99148.99148.991.02%
Jul 14, 2025147.49147.49147.49147.49147.49-0.23%
Jul 11, 2025147.83147.83147.83147.83147.83-0.43%
Jul 10, 2025148.47148.47148.47148.47148.47-0.21%
Jul 9, 2025148.78148.78148.78148.78148.780.80%
Jul 8, 2025147.60147.60147.60147.60147.600.46%
Jul 7, 2025146.92146.92146.92146.92146.92-0.97%
Jul 3, 2025148.36148.36148.36148.36148.361.52%
Jul 2, 2025146.14146.14146.14146.14146.141.38%
Jul 1, 2025144.15144.15144.15144.15144.15-1.13%
Jun 30, 2025145.80145.80145.80145.80145.800.64%
Jun 27, 2025144.88144.88144.88144.88144.880.17%
Jun 26, 2025144.64144.64144.64144.64144.640.80%
Jun 25, 2025143.49143.49143.49143.49143.491.02%
Jun 24, 2025142.04142.04142.04142.04142.042.09%
Jun 23, 2025139.13139.13139.13139.13139.130.60%
Jun 20, 2025138.30138.30138.30138.30138.30-0.22%
Jun 18, 2025138.61138.61138.61138.61138.610.64%
Jun 17, 2025137.73137.73137.73137.73137.73-0.48%
Jun 16, 2025138.40138.40138.40138.40138.401.92%
Jun 13, 2025135.79135.79135.79135.79135.79-1.80%
Jun 12, 2025138.28138.28138.28138.28138.280.72%
Jun 11, 2025137.29137.29137.29137.29137.29-0.59%
Jun 10, 2025138.10138.10138.10138.10138.100.33%
Jun 9, 2025137.64137.64137.64137.64137.640.58%
Jun 6, 2025136.84136.84136.84136.84136.841.23%
Jun 5, 2025135.18135.18135.18135.18135.18-0.57%
Jun 4, 2025135.95135.95135.95135.95135.951.00%
Jun 3, 2025134.61134.61134.61134.61134.611.75%
Jun 2, 2025132.30132.30132.30132.30132.300.96%
May 30, 2025131.04131.04131.04131.04131.04-0.97%
May 29, 2025132.33132.33132.33132.33132.330.30%
May 28, 2025131.94131.94131.94131.94131.94-0.68%
May 27, 2025132.84132.84132.84132.84132.842.80%
May 23, 2025129.22129.22129.22129.22129.22-1.29%
May 22, 2025130.91130.91130.91130.91130.910.28%
May 21, 2025130.55130.55130.55130.55130.55-1.69%
May 20, 2025132.80132.80132.80132.80132.80-0.49%
May 19, 2025133.46133.46133.46133.46133.46-0.31%
May 16, 2025133.87133.87133.87133.87133.870.44%
May 15, 2025133.29133.29133.29133.29133.29-0.10%
May 14, 2025133.43133.43133.43133.43133.431.07%