Fidelity Advisor Technology Fund - Class I (FATIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
133.29
-0.14 (-0.10%)
May 15, 2025, 8:00 PM EDT
FATIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 133.29 | 133.29 | 133.29 | 133.29 | - | -0.10% |
| May 14, 2025 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | 1.07% |
| May 13, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 2.48% |
| May 12, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 5.35% |
| May 9, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | -0.01% |
| May 8, 2025 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | 0.90% |
| May 7, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.64% |
| May 6, 2025 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | -0.56% |
| May 5, 2025 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | -0.81% |
| May 2, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 1.65% |
| May 1, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 2.05% |
| Apr 30, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.35% |
| Apr 29, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 0.21% |
| Apr 28, 2025 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | -0.41% |
| Apr 25, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | 1.61% |
| Apr 24, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | 4.04% |
| Apr 23, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | 3.32% |
| Apr 22, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | 2.34% |
| Apr 21, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | -2.81% |
| Apr 17, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -0.63% |
| Apr 16, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | -3.64% |
| Apr 15, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.55% |
| Apr 14, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | 0.47% |
| Apr 11, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 2.02% |
| Apr 10, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | -5.27% |
| Apr 9, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | 14.69% |
| Apr 8, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | -2.53% |
| Apr 7, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.94% |
| Apr 4, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -6.62% |
| Apr 3, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | -7.95% |
| Apr 2, 2025 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0.87% |
| Apr 1, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | 1.13% |
| Mar 31, 2025 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | -0.34% |
| Mar 28, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | -2.61% |
| Mar 27, 2025 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | -1.12% |
| Mar 26, 2025 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | -2.64% |
| Mar 25, 2025 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0.06% |
| Mar 24, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 2.20% |
| Mar 21, 2025 | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0.25% |
| Mar 20, 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 122.12 | -0.13% |
| Mar 19, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 1.33% |
| Mar 18, 2025 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | -1.70% |
| Mar 17, 2025 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | 0.39% |
| Mar 14, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | 3.21% |
| Mar 13, 2025 | 118.48 | 118.48 | 118.48 | 118.48 | 118.48 | -1.81% |
| Mar 12, 2025 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 1.96% |
| Mar 11, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -0.29% |
| Mar 10, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -4.56% |
| Mar 7, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 1.11% |
| Mar 6, 2025 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | -3.83% |