Fidelity Freedom Index Income Premier II (FATQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
+0.03 (0.25%)
Sep 3, 2025, 4:00 PM EDT

FATQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 2, 202512.2412.2412.2412.2412.24-0.24%
Aug 29, 202512.2712.2712.2712.2712.27-0.24%
Aug 28, 202512.3012.3012.3012.3012.300.16%
Aug 27, 202512.2812.2812.2812.2812.280.08%
Aug 26, 202512.2712.2712.2712.2712.270.16%
Aug 25, 202512.2512.2512.2512.2512.25-0.24%
Aug 22, 202512.2812.2812.2812.2812.280.66%
Aug 21, 202512.2012.2012.2012.2012.20-0.16%
Aug 20, 202512.2212.2212.2212.2212.22-
Aug 19, 202512.2212.2212.2212.2212.22-
Aug 18, 202512.2212.2212.2212.2212.22-
Aug 15, 202512.2212.2212.2212.2212.22-0.08%
Aug 14, 202512.2312.2312.2312.2312.23-0.24%
Aug 13, 202512.2612.2612.2612.2612.260.41%
Aug 12, 202512.2112.2112.2112.2112.210.08%
Aug 11, 202512.2012.2012.2012.2012.20-
Aug 8, 202512.2012.2012.2012.2012.20-
Aug 7, 202512.2012.2012.2012.2012.200.08%
Aug 6, 202512.1912.1912.1912.1912.190.08%
Aug 5, 202512.1812.1812.1812.1812.18-0.08%
Aug 4, 202512.1912.1912.1912.1912.190.41%
Aug 1, 202512.1412.1412.1412.1412.14-0.08%
Jul 31, 202512.1512.1512.1512.1512.15-0.08%
Jul 30, 202512.1612.1612.1612.1612.16-0.25%
Jul 29, 202512.1912.1912.1912.1912.190.25%
Jul 28, 202512.1612.1612.1612.1612.16-0.16%
Jul 25, 202512.1812.1812.1812.1812.180.16%
Jul 24, 202512.1612.1612.1612.1612.16-0.08%
Jul 23, 202512.1712.1712.1712.1712.170.08%
Jul 22, 202512.1612.1612.1612.1612.160.08%
Jul 21, 202512.1512.1512.1512.1512.150.33%
Jul 18, 202512.1112.1112.1112.1112.11-
Jul 17, 202512.1112.1112.1112.1112.110.17%
Jul 16, 202512.0912.0912.0912.0912.090.17%
Jul 15, 202512.0712.0712.0712.0712.07-0.25%
Jul 14, 202512.1012.1012.1012.1012.10-
Jul 11, 202512.1012.1012.1012.1012.10-0.41%
Jul 10, 202512.1512.1512.1512.1512.15-
Jul 9, 202512.1512.1512.1512.1512.150.33%
Jul 8, 202512.1112.1112.1112.1112.11-
Jul 7, 202512.1112.1112.1112.1112.11-0.33%
Jul 3, 202512.1512.1512.1512.1512.15-
Jul 2, 202512.1512.1512.1512.1512.15-
Jul 1, 202512.1512.1512.1512.1512.15-
Jun 30, 202512.1512.1512.1512.1512.150.25%
Jun 27, 202512.1212.1212.1212.1212.12-
Jun 26, 202512.1212.1212.1212.1212.120.33%
Jun 25, 202512.0812.0812.0812.0812.08-
Jun 24, 202512.0812.0812.0812.0812.080.42%
Jun 23, 202512.0312.0312.0312.0312.030.25%