Frost Total Return Bond Fund Investor Class (FATRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.83
0.00 (0.00%)
Oct 29, 2024, 8:01 PM EDT

FATRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 20249.849.849.849.849.84-0.10%
Oct 24, 20249.859.859.859.859.850.10%
Oct 23, 20249.849.849.849.849.84-0.10%
Oct 22, 20249.859.859.859.859.85-0.20%
Oct 21, 20249.879.879.879.879.87-0.40%
Oct 18, 20249.919.919.919.919.91-
Oct 17, 20249.919.919.919.919.91-0.30%
Oct 16, 20249.949.949.949.949.940.10%
Oct 15, 20249.939.939.939.939.930.30%
Oct 14, 20249.909.909.909.909.90-0.10%
Oct 11, 20249.919.919.919.919.91-
Oct 10, 20249.919.919.919.919.91-
Oct 9, 20249.919.919.919.919.91-0.20%
Oct 8, 20249.939.939.939.939.93-
Oct 7, 20249.939.939.939.939.93-0.20%
Oct 4, 20249.959.959.959.959.95-0.50%
Oct 3, 202410.0010.0010.0010.0010.00-0.30%
Oct 2, 202410.0310.0310.0310.0310.03-0.10%
Oct 1, 202410.0410.0410.0410.0410.040.20%
Sep 30, 202410.0210.0210.0210.0210.02-0.20%
Sep 27, 202410.0410.0410.0410.0410.04-0.10%
Sep 26, 202410.0510.0510.0510.0510.01-0.10%
Sep 25, 202410.0610.0610.0610.0610.02-0.20%
Sep 24, 202410.0810.0810.0810.0810.040.20%
Sep 23, 202410.0610.0610.0610.0610.02-0.10%
Sep 20, 202410.0710.0710.0710.0710.03-0.10%
Sep 19, 202410.0810.0810.0810.0810.04-
Sep 18, 202410.0810.0810.0810.0810.04-0.30%
Sep 17, 202410.1110.1110.1110.1110.07-0.10%
Sep 16, 202410.1210.1210.1210.1210.080.30%
Sep 13, 202410.0910.0910.0910.0910.050.20%
Sep 12, 202410.0710.0710.0710.0710.03-
Sep 11, 202410.0710.0710.0710.0710.03-0.10%
Sep 10, 202410.0810.0810.0810.0810.040.20%
Sep 9, 202410.0610.0610.0610.0610.020.20%
Sep 6, 202410.0410.0410.0410.0410.000.10%
Sep 5, 202410.0310.0310.0310.039.990.10%
Sep 4, 202410.0210.0210.0210.029.980.40%
Sep 3, 20249.989.989.989.989.940.50%
Aug 30, 20249.939.939.939.939.89-0.20%
Aug 29, 20249.959.959.959.959.91-0.50%
Aug 28, 202410.0010.0010.0010.009.92-0.10%
Aug 27, 202410.0110.0110.0110.019.93-
Aug 26, 202410.0110.0110.0110.019.93-
Aug 23, 202410.0110.0110.0110.019.930.30%
Aug 22, 20249.989.989.989.989.90-0.40%
Aug 21, 202410.0210.0210.0210.029.940.20%
Aug 20, 202410.0010.0010.0010.009.920.20%
Aug 19, 20249.989.989.989.989.900.20%
Aug 16, 20249.969.969.969.969.880.10%
Aug 15, 20249.959.959.959.959.87-0.30%
Aug 14, 20249.989.989.989.989.900.20%
Aug 13, 20249.969.969.969.969.880.20%
Aug 12, 20249.949.949.949.949.860.30%
Aug 9, 20249.919.919.919.919.830.20%
Aug 8, 20249.899.899.899.899.81-0.10%
Aug 7, 20249.909.909.909.909.82-0.20%
Aug 6, 20249.929.929.929.929.84-0.50%
Aug 5, 20249.979.979.979.979.89-0.20%
Aug 2, 20249.999.999.999.999.910.81%
Aug 1, 20249.919.919.919.919.830.41%
Jul 31, 20249.879.879.879.879.790.41%
Jul 30, 20249.839.839.839.839.75-0.30%
Jul 29, 20249.869.869.869.869.740.20%
Jul 26, 20249.849.849.849.849.720.31%
Jul 25, 20249.819.819.819.819.690.20%
Jul 24, 20249.799.799.799.799.67-0.20%
Jul 23, 20249.819.819.819.819.690.10%
Jul 22, 20249.809.809.809.809.68-0.10%
Jul 19, 20249.819.819.819.819.69-0.10%
Jul 18, 20249.829.829.829.829.70-0.30%
Jul 17, 20249.859.859.859.859.730.10%
Jul 16, 20249.849.849.849.849.720.31%
Jul 15, 20249.819.819.819.819.69-0.10%
Jul 12, 20249.829.829.829.829.700.10%
Jul 11, 20249.819.819.819.819.690.41%
Jul 10, 20249.779.779.779.779.650.10%
Jul 9, 20249.769.769.769.769.64-0.10%
Jul 8, 20249.779.779.779.779.650.10%
Jul 5, 20249.769.769.769.769.640.31%
Jul 3, 20249.739.739.739.739.610.41%
Jul 2, 20249.699.699.699.699.570.21%
Jul 1, 20249.679.679.679.679.55-0.41%
Jun 28, 20249.719.719.719.719.590.10%
Jun 27, 20249.709.709.709.709.58-0.21%
Jun 26, 20249.729.729.729.729.57-0.41%
Jun 25, 20249.769.769.769.769.61-
Jun 24, 20249.769.769.769.769.610.21%
Jun 21, 20249.749.749.749.749.59-
Jun 20, 20249.749.749.749.749.59-0.20%
Jun 18, 20249.769.769.769.769.610.31%
Jun 17, 20249.739.739.739.739.58-0.21%
Jun 14, 20249.759.759.759.759.600.10%
Jun 13, 20249.749.749.749.749.590.41%
Jun 12, 20249.709.709.709.709.550.31%
Jun 11, 20249.679.679.679.679.520.31%
Jun 10, 20249.649.649.649.649.49-0.21%
Jun 7, 20249.669.669.669.669.51-0.62%
Jun 6, 20249.729.729.729.729.57-
Jun 5, 20249.729.729.729.729.570.21%