FATZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	18.78	18.78	18.78	18.78	18.78	-0.79%
May 8, 2025	18.93	18.93	18.93	18.93	18.93	-0.11%
May 7, 2025	18.95	18.95	18.95	18.95	18.95	0.11%
May 6, 2025	18.93	18.93	18.93	18.93	18.93	-0.16%
May 5, 2025	18.96	18.96	18.96	18.96	18.96	-0.21%
May 2, 2025	19.00	19.00	19.00	19.00	19.00	0.64%
May 1, 2025	18.88	18.88	18.88	18.88	18.88	-
Apr 30, 2025	18.88	18.88	18.88	18.88	18.88	0.05%
Apr 29, 2025	18.87	18.87	18.87	18.87	18.87	0.32%
Apr 28, 2025	18.81	18.81	18.81	18.81	18.81	0.32%
Apr 25, 2025	18.75	18.75	18.75	18.75	18.75	0.37%
Apr 24, 2025	18.68	18.68	18.68	18.68	18.68	1.19%
Apr 23, 2025	18.46	18.46	18.46	18.46	18.46	0.82%
Apr 22, 2025	18.31	18.31	18.31	18.31	18.31	1.22%
Apr 21, 2025	18.09	18.09	18.09	18.09	18.09	-1.09%
Apr 17, 2025	18.29	18.29	18.29	18.29	18.29	0.16%
Apr 16, 2025	18.26	18.26	18.26	18.26	18.26	-0.54%
Apr 15, 2025	18.36	18.36	18.36	18.36	18.36	0.16%
Apr 14, 2025	18.33	18.33	18.33	18.33	18.33	0.83%
Apr 11, 2025	18.18	18.18	18.18	18.18	18.18	1.00%
Apr 10, 2025	18.00	18.00	18.00	18.00	18.00	-1.80%
Apr 9, 2025	18.33	18.33	18.33	18.33	18.33	3.97%
Apr 8, 2025	17.63	17.63	17.63	17.63	17.63	-0.96%
Apr 7, 2025	17.80	17.80	17.80	17.80	17.80	-1.28%
Apr 4, 2025	18.03	18.03	18.03	18.03	18.03	-2.91%
Apr 3, 2025	18.57	18.57	18.57	18.57	18.57	-1.75%
Apr 2, 2025	18.90	18.90	18.90	18.90	18.90	0.27%
Apr 1, 2025	18.85	18.85	18.85	18.85	18.85	0.32%
Mar 31, 2025	18.79	18.79	18.79	18.79	18.79	0.16%
Mar 28, 2025	18.76	18.76	18.76	18.76	18.76	-0.53%
Mar 27, 2025	18.86	18.86	18.86	18.86	18.86	-0.11%
Mar 26, 2025	18.88	18.88	18.88	18.88	18.88	-0.63%
Mar 25, 2025	19.00	19.00	19.00	19.00	19.00	0.11%
Mar 24, 2025	18.98	18.98	18.98	18.98	18.98	0.37%
Mar 21, 2025	18.91	18.91	18.91	18.91	18.91	-0.16%
Mar 20, 2025	18.94	18.94	18.94	18.94	18.94	-0.16%
Mar 19, 2025	18.97	18.97	18.97	18.97	18.97	0.53%
Mar 18, 2025	18.87	18.87	18.87	18.87	18.87	-0.21%
Mar 17, 2025	18.91	18.91	18.91	18.91	18.91	0.59%
Mar 14, 2025	18.80	18.80	18.80	18.80	18.80	0.91%
Mar 13, 2025	18.63	18.63	18.63	18.63	18.63	-0.48%
Mar 12, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Mar 11, 2025	18.69	18.69	18.69	18.69	18.69	-0.37%
Mar 10, 2025	18.76	18.76	18.76	18.76	18.76	-1.11%
Mar 7, 2025	18.97	18.97	18.97	18.97	18.97	0.26%
Mar 6, 2025	18.92	18.92	18.92	18.92	18.92	-0.79%
Mar 5, 2025	19.07	19.07	19.07	19.07	19.07	0.58%
Mar 4, 2025	18.96	18.96	18.96	18.96	18.96	-0.52%
Mar 3, 2025	19.06	19.06	19.06	19.06	19.06	-0.47%
Feb 28, 2025	19.15	19.15	19.15	19.15	19.15	0.74%