Fidelity Freedom Index 2025 Premier II (FATZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.39
+0.02 (0.10%)
Jun 11, 2025, 4:00 PM EDT
FATZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Jun 11, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Jun 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Jun 9, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Jun 6, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| Jun 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.21% |
| Jun 4, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.47% |
| Jun 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.05% |
| Jun 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| May 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| May 29, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| May 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.47% |
| May 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.11% |
| May 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| May 22, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
| May 21, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.94% |
| May 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.16% |
| May 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| May 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.31% |
| May 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% |
| May 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
| May 13, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
| May 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.01% |
| May 9, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.79% |
| May 8, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.11% |
| May 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| May 6, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16% |
| May 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
| May 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.64% |
| May 1, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| Apr 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.05% |
| Apr 29, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.32% |
| Apr 28, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| Apr 25, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.37% |
| Apr 24, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.19% |
| Apr 23, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.82% |
| Apr 22, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.22% |
| Apr 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.09% |
| Apr 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
| Apr 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.54% |
| Apr 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| Apr 14, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.83% |
| Apr 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00% |
| Apr 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.80% |
| Apr 9, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 3.97% |
| Apr 8, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.96% |
| Apr 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.28% |
| Apr 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -2.91% |
| Apr 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.75% |
| Apr 2, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% |