Fidelity Freedom Index 2025 Premier II (FATZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
-0.07 (-0.35%)
Jul 28, 2025, 4:00 PM EDT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202519.8919.8919.8919.8919.89-0.40%
Jul 29, 202519.9719.9719.9719.9719.970.25%
Jul 28, 202519.9219.9219.9219.9219.92-0.35%
Jul 25, 202519.9919.9919.9919.9919.990.20%
Jul 24, 202519.9519.9519.9519.9519.95-0.15%
Jul 23, 202519.9819.9819.9819.9819.980.45%
Jul 22, 202519.8919.8919.8919.8919.890.20%
Jul 21, 202519.8519.8519.8519.8519.850.35%
Jul 18, 202519.7819.7819.7819.7819.78-
Jul 17, 202519.7819.7819.7819.7819.780.30%
Jul 16, 202519.7219.7219.7219.7219.720.31%
Jul 15, 202519.6619.6619.6619.6619.66-0.41%
Jul 14, 202519.7419.7419.7419.7419.740.05%
Jul 11, 202519.7319.7319.7319.7319.73-0.50%
Jul 10, 202519.8319.8319.8319.8319.830.15%
Jul 9, 202519.8019.8019.8019.8019.800.46%
Jul 8, 202519.7119.7119.7119.7119.710.05%
Jul 7, 202519.7019.7019.7019.7019.70-0.66%
Jul 3, 202519.8319.8319.8319.8319.830.20%
Jul 2, 202519.7919.7919.7919.7919.790.10%
Jul 1, 202519.7719.7719.7719.7719.77-
Jun 30, 202519.7719.7719.7719.7719.770.41%
Jun 27, 202519.6919.6919.6919.6919.690.15%
Jun 26, 202519.6619.6619.6619.6619.660.56%
Jun 25, 202519.5519.5519.5519.5519.55-
Jun 24, 202519.5519.5519.5519.5519.550.77%
Jun 23, 202519.4019.4019.4019.4019.400.52%
Jun 20, 202519.3019.3019.3019.3019.30-0.16%
Jun 18, 202519.3319.3319.3319.3319.330.05%
Jun 17, 202519.3219.3219.3219.3219.32-0.26%
Jun 16, 202519.3719.3719.3719.3719.370.26%
Jun 13, 202519.3219.3219.3219.3219.32-0.77%
Jun 12, 202519.4719.4719.4719.4719.470.41%
Jun 11, 202519.3919.3919.3919.3919.390.10%
Jun 10, 202519.3719.3719.3719.3719.370.26%
Jun 9, 202519.3219.3219.3219.3219.320.16%
Jun 6, 202519.2919.2919.2919.2919.290.10%
Jun 5, 202519.2719.2719.2719.2719.27-0.21%
Jun 4, 202519.3119.3119.3119.3119.310.47%
Jun 3, 202519.2219.2219.2219.2219.220.05%
Jun 2, 202519.2119.2119.2119.2119.210.16%
May 30, 202519.1819.1819.1819.1819.180.10%
May 29, 202519.1619.1619.1619.1619.160.37%
May 28, 202519.0919.0919.0919.0919.09-0.47%
May 27, 202519.1819.1819.1819.1819.181.11%
May 23, 202518.9718.9718.9718.9718.97-0.05%
May 22, 202518.9818.9818.9818.9818.980.05%
May 21, 202518.9718.9718.9718.9718.97-0.94%
May 20, 202519.1519.1519.1519.1519.15-0.16%
May 19, 202519.1819.1819.1819.1819.180.10%