Fidelity Advisor Utilities Fund - Class M (FAUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.23
+0.14 (0.30%)
Jun 27, 2025, 4:00 PM EDT
FAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.30% |
| Jun 26, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.14% |
| Jun 25, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.21% |
| Jun 24, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.65% |
| Jun 23, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.21% |
| Jun 20, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.20% |
| Jun 18, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.33% |
| Jun 17, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.88% |
| Jun 16, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.02% |
| Jun 13, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.63% |
| Jun 12, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.33% |
| Jun 11, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.20% |
| Jun 10, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.22% |
| Jun 9, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.44% |
| Jun 6, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.49% |
| Jun 5, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.24% |
| Jun 4, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.55% |
| Jun 3, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.44% |
| Jun 2, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.46% |
| May 30, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.86% |
| May 29, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.31% |
| May 28, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.06% |
| May 27, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.98% |
| May 23, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.24% |
| May 22, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.22% |
| May 21, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.87% |
| May 20, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.11% |
| May 19, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.17% |
| May 16, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.06% |
| May 15, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.39% |
| May 14, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.25% |
| May 13, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.56% |
| May 12, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.85% |
| May 9, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.09% |
| May 8, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.19% |
| May 7, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.22% |
| May 6, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.87% |
| May 5, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.20% |
| May 2, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.67% |
| May 1, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.04% |
| Apr 30, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.22% |
| Apr 29, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.54% |
| Apr 28, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.61% |
| Apr 25, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.25% |
| Apr 24, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.16% |
| Apr 23, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.14% |
| Apr 22, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 2.43% |
| Apr 21, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -2.08% |
| Apr 17, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.91% |
| Apr 16, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.70% |