Fidelity Advisor Utilities Fund - Class M (FAUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.01
-0.48 (-1.06%)
May 28, 2025, 4:00 PM EDT
FAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.86% |
| May 29, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.31% |
| May 28, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.06% |
| May 27, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.98% |
| May 23, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 1.24% |
| May 22, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.22% |
| May 21, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.87% |
| May 20, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.11% |
| May 19, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.17% |
| May 16, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.06% |
| May 15, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1.39% |
| May 14, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.25% |
| May 13, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.56% |
| May 12, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.85% |
| May 9, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.09% |
| May 8, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.19% |
| May 7, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.22% |
| May 6, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.87% |
| May 5, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.20% |
| May 2, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.67% |
| May 1, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.04% |
| Apr 30, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.22% |
| Apr 29, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.54% |
| Apr 28, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.61% |
| Apr 25, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.25% |
| Apr 24, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.16% |
| Apr 23, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.14% |
| Apr 22, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 2.43% |
| Apr 21, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -2.08% |
| Apr 17, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.91% |
| Apr 16, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.70% |
| Apr 15, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.16% |
| Apr 14, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 1.50% |
| Apr 11, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 1.40% |
| Apr 10, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.51% |
| Apr 9, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 3.27% |
| Apr 8, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.48% |
| Apr 7, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -1.60% |
| Apr 4, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -5.58% |
| Apr 3, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.75% |
| Apr 2, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.53% |
| Apr 1, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.33% |
| Mar 31, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.94% |
| Mar 28, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.56% |
| Mar 27, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.20% |
| Mar 26, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.43% |
| Mar 25, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.43% |
| Mar 24, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.13% |
| Mar 21, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.71% |
| Mar 20, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.42% |