Fidelity Advisor Utilities Fund - Class M (FAUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.83
-0.04 (-0.09%)
Mar 12, 2025, 5:00 PM EST
FAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.09% |
| Mar 11, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.09% |
| Mar 10, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.73% |
| Mar 7, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 1.25% |
| Mar 6, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -2.16% |
| Mar 5, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.61% |
| Mar 4, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.71% |
| Mar 3, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.09% |
| Feb 28, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.62% |
| Feb 27, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -2.12% |
| Feb 26, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.44% |
| Feb 25, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.92% |
| Feb 24, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.22% |
| Feb 21, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.44% |
| Feb 20, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.15% |
| Feb 19, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.39% |
| Feb 18, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.02% |
| Feb 14, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.35% |
| Feb 13, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.13% |
| Feb 12, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.15% |
| Feb 11, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.38% |
| Feb 10, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.91% |
| Feb 7, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.33% |
| Feb 6, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.09% |
| Feb 5, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.99% |
| Feb 4, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.62% |
| Feb 3, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.43% |
| Jan 31, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.62% |
| Jan 30, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 2.25% |
| Jan 29, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.37% |
| Jan 28, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.84% |
| Jan 27, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -3.84% |
| Jan 24, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.84% |
| Jan 23, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.53% |
| Jan 22, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -1.97% |
| Jan 21, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.76% |
| Jan 17, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.04% |
| Jan 16, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 2.42% |
| Jan 15, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.51% |
| Jan 14, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.32% |
| Jan 13, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.40% |
| Jan 10, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.86% |
| Jan 8, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.63% |
| Jan 7, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.25% |
| Jan 6, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.00% |
| Jan 3, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.31% |
| Jan 2, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.87% |
| Dec 31, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.14% |
| Dec 30, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.29% |
| Dec 27, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.47% |