Fidelity Advisor Utilities Fund (FAUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.57
+0.27 (0.56%)
Sep 12, 2025, 4:00 PM EDT
FAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.47% |
| Sep 12, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.56% |
| Sep 11, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.31% |
| Sep 10, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 2.29% |
| Sep 9, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.75% |
| Sep 8, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.85% |
| Sep 5, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.38% |
| Sep 4, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.08% |
| Sep 3, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.11% |
| Sep 2, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.38% |
| Aug 29, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.67% |
| Aug 28, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.37% |
| Aug 27, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.06% |
| Aug 26, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.48% |
| Aug 25, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.85% |
| Aug 22, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.65% |
| Aug 21, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.74% |
| Aug 20, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.12% |
| Aug 19, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.46% |
| Aug 18, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.08% |
| Aug 15, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.33% |
| Aug 14, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.62% |
| Aug 13, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.16% |
| Aug 12, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.83% |
| Aug 11, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.37% |
| Aug 8, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.43% |
| Aug 7, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.83% |
| Aug 6, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.15% |
| Aug 5, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.97% |
| Aug 4, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.92% |
| Aug 1, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.29% |
| Jul 31, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.45% |
| Jul 30, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.98% |
| Jul 29, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.05% |
| Jul 28, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.88% |
| Jul 25, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.31% |
| Jul 24, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.15% |
| Jul 23, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.27% |
| Jul 22, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.06% |
| Jul 21, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.13% |
| Jul 18, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.98% |
| Jul 17, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.50% |
| Jul 16, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.24% |
| Jul 15, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.77% |
| Jul 14, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.54% |
| Jul 11, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.19% |
| Jul 10, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.50% |
| Jul 9, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.92% |
| Jul 8, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.42% |
| Jul 7, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.28% |