Fidelity Advisor Utilities Fund (FAUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.84
+0.76 (1.49%)
Oct 15, 2025, 4:00 PM EDT
FAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
| Oct 20, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
| Oct 17, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.72% |
| Oct 16, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.10% |
| Oct 15, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.49% |
| Oct 14, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -2.15% |
| Oct 13, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.44% |
| Oct 10, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.23% |
| Oct 9, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.19% |
| Oct 8, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.06% |
| Oct 7, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.33% |
| Oct 6, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.94% |
| Oct 3, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.77% |
| Oct 2, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.16% |
| Oct 1, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 1.24% |
| Sep 30, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.06% |
| Sep 29, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.24% |
| Sep 26, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 1.57% |
| Sep 25, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.87% |
| Sep 24, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.71% |
| Sep 23, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.02% |
| Sep 22, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.26% |
| Sep 19, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.79% |
| Sep 18, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.15% |
| Sep 17, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.31% |
| Sep 16, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.82% |
| Sep 15, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.47% |
| Sep 12, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.56% |
| Sep 11, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.31% |
| Sep 10, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 2.29% |
| Sep 9, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.75% |
| Sep 8, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.85% |
| Sep 5, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.38% |
| Sep 4, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.08% |
| Sep 3, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.11% |
| Sep 2, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.38% |
| Aug 29, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.67% |
| Aug 28, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.37% |
| Aug 27, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.06% |
| Aug 26, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.48% |
| Aug 25, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.85% |
| Aug 22, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.65% |
| Aug 21, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.74% |
| Aug 20, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.12% |
| Aug 19, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.46% |
| Aug 18, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.08% |
| Aug 15, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.33% |
| Aug 14, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.62% |
| Aug 13, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.16% |
| Aug 12, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.83% |