Fidelity Advisor Utilities Fund - Class M (FAUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.98
+0.65 (1.50%)
Apr 14, 2025, 4:00 PM EDT
FAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.91% |
| Apr 16, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.70% |
| Apr 15, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.16% |
| Apr 14, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 1.50% |
| Apr 11, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 1.40% |
| Apr 10, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.51% |
| Apr 9, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 3.27% |
| Apr 8, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.48% |
| Apr 7, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -1.60% |
| Apr 4, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -5.58% |
| Apr 3, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.75% |
| Apr 2, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.53% |
| Apr 1, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.33% |
| Mar 31, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.94% |
| Mar 28, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.56% |
| Mar 27, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.20% |
| Mar 26, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.43% |
| Mar 25, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.43% |
| Mar 24, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.13% |
| Mar 21, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.71% |
| Mar 20, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.42% |
| Mar 19, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.38% |
| Mar 18, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -0.64% |
| Mar 17, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.51% |
| Mar 14, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 1.94% |
| Mar 13, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.18% |
| Mar 12, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.09% |
| Mar 11, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.09% |
| Mar 10, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.73% |
| Mar 7, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 1.25% |
| Mar 6, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -2.16% |
| Mar 5, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.61% |
| Mar 4, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.71% |
| Mar 3, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.09% |
| Feb 28, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.62% |
| Feb 27, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -2.12% |
| Feb 26, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.44% |
| Feb 25, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.92% |
| Feb 24, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.22% |
| Feb 21, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.44% |
| Feb 20, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.15% |
| Feb 19, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.39% |
| Feb 18, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.02% |
| Feb 14, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.35% |
| Feb 13, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.13% |
| Feb 12, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.15% |
| Feb 11, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.38% |
| Feb 10, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.91% |
| Feb 7, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.33% |
| Feb 6, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.09% |