Fidelity Advisor Utilities Fund (FAUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.74
-0.39 (-0.73%)
At close: Oct 17, 2025
FAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.73% |
| Oct 16, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.10% |
| Oct 15, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.49% |
| Oct 14, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -2.14% |
| Oct 13, 2025 | 52.65 | 52.65 | 52.65 | 54.09 | 52.65 | 1.43% |
| Oct 10, 2025 | 51.91 | 51.91 | 51.91 | 53.33 | 51.91 | -1.22% |
| Oct 9, 2025 | 52.56 | 52.56 | 52.56 | 53.99 | 52.55 | -0.18% |
| Oct 8, 2025 | 52.65 | 52.65 | 52.65 | 54.09 | 52.65 | 1.07% |
| Oct 7, 2025 | 52.10 | 52.10 | 52.10 | 53.52 | 52.10 | 0.32% |
| Oct 6, 2025 | 51.93 | 51.93 | 51.93 | 53.35 | 51.93 | 0.95% |
| Oct 3, 2025 | 51.45 | 51.45 | 51.45 | 52.85 | 51.44 | 0.76% |
| Oct 2, 2025 | 50.92 | 50.92 | 50.92 | 52.45 | 50.92 | 0.17% |
| Oct 1, 2025 | 50.83 | 50.83 | 50.83 | 52.36 | 50.83 | 1.24% |
| Sep 30, 2025 | 50.21 | 50.21 | 50.21 | 51.72 | 50.21 | -0.06% |
| Sep 29, 2025 | 50.24 | 50.24 | 50.24 | 51.75 | 50.24 | 0.23% |
| Sep 26, 2025 | 50.12 | 50.12 | 50.12 | 51.63 | 50.12 | 1.57% |
| Sep 25, 2025 | 49.35 | 49.35 | 49.35 | 50.83 | 49.35 | -0.86% |
| Sep 24, 2025 | 49.78 | 49.78 | 49.78 | 51.27 | 49.77 | 0.71% |
| Sep 23, 2025 | 49.43 | 49.43 | 49.43 | 50.91 | 49.43 | 0.02% |
| Sep 22, 2025 | 49.42 | 49.42 | 49.42 | 50.90 | 49.42 | 1.25% |
| Sep 19, 2025 | 48.80 | 48.80 | 48.80 | 50.27 | 48.80 | 0.78% |
| Sep 18, 2025 | 48.43 | 48.43 | 48.43 | 49.88 | 48.43 | 0.16% |
| Sep 17, 2025 | 48.35 | 48.35 | 48.35 | 49.80 | 48.35 | 0.30% |
| Sep 16, 2025 | 48.20 | 48.20 | 48.20 | 49.65 | 48.20 | -1.82% |
| Sep 15, 2025 | 49.10 | 49.10 | 49.10 | 50.57 | 49.10 | 0.48% |
| Sep 12, 2025 | 48.86 | 48.86 | 48.86 | 50.33 | 48.86 | 0.56% |
| Sep 11, 2025 | 48.59 | 48.59 | 48.59 | 50.05 | 48.59 | 0.30% |
| Sep 10, 2025 | 48.45 | 48.45 | 48.45 | 49.90 | 48.44 | 2.30% |
| Sep 9, 2025 | 47.36 | 47.36 | 47.36 | 48.78 | 47.36 | 0.76% |
| Sep 8, 2025 | 47.00 | 47.00 | 47.00 | 48.41 | 47.00 | -0.86% |
| Sep 5, 2025 | 47.41 | 47.41 | 47.41 | 48.83 | 47.41 | -0.39% |
| Sep 4, 2025 | 47.59 | 47.59 | 47.59 | 49.02 | 47.59 | -0.08% |
| Sep 3, 2025 | 47.63 | 47.63 | 47.63 | 49.06 | 47.63 | -0.10% |
| Sep 2, 2025 | 47.68 | 47.68 | 47.68 | 49.11 | 47.68 | -0.39% |
| Aug 29, 2025 | 47.86 | 47.86 | 47.86 | 49.30 | 47.86 | -0.66% |
| Aug 28, 2025 | 48.18 | 48.18 | 48.18 | 49.63 | 48.18 | -0.36% |
| Aug 27, 2025 | 48.36 | 48.36 | 48.36 | 49.81 | 48.36 | -0.06% |
| Aug 26, 2025 | 48.39 | 48.39 | 48.39 | 49.84 | 48.39 | 0.46% |
| Aug 25, 2025 | 48.16 | 48.16 | 48.16 | 49.61 | 48.16 | -0.84% |
| Aug 22, 2025 | 48.57 | 48.57 | 48.57 | 50.03 | 48.57 | 0.64% |
| Aug 21, 2025 | 48.26 | 48.26 | 48.26 | 49.71 | 48.26 | -0.74% |
| Aug 20, 2025 | 48.62 | 48.62 | 48.62 | 50.08 | 48.62 | -0.14% |
| Aug 19, 2025 | 48.69 | 48.69 | 48.69 | 50.15 | 48.69 | 0.46% |
| Aug 18, 2025 | 48.46 | 48.46 | 48.46 | 49.92 | 48.46 | -0.08% |
| Aug 15, 2025 | 48.50 | 48.50 | 48.50 | 49.96 | 48.50 | -0.32% |
| Aug 14, 2025 | 48.66 | 48.66 | 48.66 | 50.12 | 48.66 | -0.63% |
| Aug 13, 2025 | 48.97 | 48.97 | 48.97 | 50.44 | 48.97 | -0.16% |
| Aug 12, 2025 | 49.05 | 49.05 | 49.05 | 50.52 | 49.05 | 0.84% |
| Aug 11, 2025 | 48.64 | 48.64 | 48.64 | 50.10 | 48.64 | -0.38% |
| Aug 8, 2025 | 48.82 | 48.82 | 48.82 | 50.29 | 48.82 | -0.44% |