Fidelity Advisor Utilities Fund - Class M (FAUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.04
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST
FAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 1.32% |
| Jan 13, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.40% |
| Jan 10, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.86% |
| Jan 8, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.63% |
| Jan 7, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.25% |
| Jan 6, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.00% |
| Jan 3, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.31% |
| Jan 2, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.87% |
| Dec 31, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.14% |
| Dec 30, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.29% |
| Dec 27, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.47% |
| Dec 26, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.29% |
| Dec 24, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.75% |
| Dec 23, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -1.63% |
| Dec 20, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.51% |
| Dec 19, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.60% |
| Dec 18, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -2.42% |
| Dec 17, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.69% |
| Dec 16, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.69% |
| Dec 13, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.02% |
| Dec 12, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.02% |
| Dec 11, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.26% |
| Dec 10, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.95% |
| Dec 9, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -1.44% |
| Dec 6, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.18% |
| Dec 5, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.12% |
| Dec 4, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.42% |
| Dec 3, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.68% |
| Dec 2, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -2.10% |
| Nov 29, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.16% |
| Nov 27, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.14% |
| Nov 26, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.46% |
| Nov 25, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.04% |
| Nov 22, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.35% |
| Nov 21, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 2.00% |
| Nov 20, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.04% |
| Nov 19, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.82% |
| Nov 18, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.85% |
| Nov 15, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.42% |
| Nov 14, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.49% |
| Nov 13, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.15% |
| Nov 12, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.99% |
| Nov 11, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.49% |
| Nov 8, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.86% |
| Nov 7, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.76% |
| Nov 6, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.15% |
| Nov 5, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.86% |
| Nov 4, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.27% |
| Nov 1, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -2.54% |
| Oct 31, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 1.50% |
| Oct 30, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.28% |
| Oct 29, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -2.01% |
| Oct 28, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.96% |
| Oct 25, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.27% |
| Oct 24, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.50% |
| Oct 23, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.78% |
| Oct 22, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.42% |
| Oct 21, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.32% |
| Oct 18, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.61% |
| Oct 17, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.21% |
| Oct 16, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 2.07% |
| Oct 15, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.19% |
| Oct 14, 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.54% |
| Oct 11, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.65% |
| Oct 10, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.30% |
| Oct 9, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.12% |
| Oct 8, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.15% |
| Oct 7, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -2.25% |
| Oct 4, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.06% |
| Oct 3, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.48 | 0.21% |
| Oct 2, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.39 | -0.13% |
| Oct 1, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.45 | 0.70% |
| Sep 30, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.12 | 0.36% |
| Sep 27, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 46.95 | 1.12% |
| Sep 26, 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.43 | -0.83% |
| Sep 25, 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.82 | 0.79% |
| Sep 24, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.45 | -0.55% |
| Sep 23, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.71 | 0.99% |
| Sep 20, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.25 | 3.27% |
| Sep 19, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.78 | -0.35% |
| Sep 18, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 44.94 | -0.55% |
| Sep 17, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.19 | -0.04% |
| Sep 16, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.21 | 0.91% |
| Sep 13, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.80 | 1.70% |
| Sep 12, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.06 | 0.27% |
| Sep 11, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 43.94 | 0.75% |
| Sep 10, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.61 | 0.32% |
| Sep 9, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.47 | 0.81% |
| Sep 6, 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.12 | -1.21% |
| Sep 5, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.65 | -0.21% |
| Sep 4, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.74 | 0.87% |
| Sep 3, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.36 | -0.73% |
| Aug 30, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 43.68 | 0.74% |
| Aug 29, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.36 | 0.69% |
| Aug 28, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.06 | -0.18% |
| Aug 27, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.14 | -0.67% |
| Aug 26, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.43 | 0.53% |
| Aug 23, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.20 | 0.46% |
| Aug 22, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.00 | -0.05% |
| Aug 21, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.02 | 0.70% |