Fidelity Advisor Utilities Fund (FAUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.53
-0.21 (-0.43%)
Aug 8, 2025, 4:00 PM EDT
FAUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | - | -0.43% |
| Aug 7, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.83% |
| Aug 6, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.15% |
| Aug 5, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.97% |
| Aug 4, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.92% |
| Aug 1, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.29% |
| Jul 31, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.45% |
| Jul 30, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.98% |
| Jul 29, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 1.05% |
| Jul 28, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.88% |
| Jul 25, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.31% |
| Jul 24, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.15% |
| Jul 23, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.27% |
| Jul 22, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.06% |
| Jul 21, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.13% |
| Jul 18, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.98% |
| Jul 17, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.50% |
| Jul 16, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.24% |
| Jul 15, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.77% |
| Jul 14, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.54% |
| Jul 11, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.19% |
| Jul 10, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.50% |
| Jul 9, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.92% |
| Jul 8, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.42% |
| Jul 7, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.28% |
| Jul 3, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.09% |
| Jul 2, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.71% |
| Jul 1, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.37% |
| Jun 30, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.26% |
| Jun 27, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.30% |
| Jun 26, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.14% |
| Jun 25, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.21% |
| Jun 24, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.65% |
| Jun 23, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 1.21% |
| Jun 20, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.20% |
| Jun 18, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.33% |
| Jun 17, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.88% |
| Jun 16, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.02% |
| Jun 13, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.63% |
| Jun 12, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.33% |
| Jun 11, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.20% |
| Jun 10, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.22% |
| Jun 9, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.44% |
| Jun 6, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.49% |
| Jun 5, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.24% |
| Jun 4, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.55% |
| Jun 3, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.44% |
| Jun 2, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.46% |
| May 30, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.86% |
| May 29, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.31% |