Fidelity Advisor Equity Value Fund (FAVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
0.00 (0.00%)
Oct 17, 2025, 8:30 AM EST
FAVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.20% |
| Sep 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.49% |
| Sep 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% |
| Sep 16, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -8.05% |
| Sep 15, 2025 | 24.69 | 24.69 | 24.69 | 26.71 | 24.69 | 0.07% |
| Sep 12, 2025 | 24.67 | 24.67 | 24.67 | 26.69 | 24.67 | -0.74% |
| Sep 11, 2025 | 24.86 | 24.86 | 24.86 | 26.89 | 24.86 | 1.28% |
| Sep 10, 2025 | 24.54 | 24.54 | 24.54 | 26.55 | 24.54 | -0.11% |
| Sep 9, 2025 | 24.57 | 24.57 | 24.57 | 26.58 | 24.57 | 0.08% |
| Sep 8, 2025 | 24.55 | 24.55 | 24.55 | 26.56 | 24.55 | -0.19% |
| Sep 5, 2025 | 24.60 | 24.60 | 24.60 | 26.61 | 24.60 | -0.41% |
| Sep 4, 2025 | 24.70 | 24.70 | 24.70 | 26.72 | 24.70 | 0.83% |
| Sep 3, 2025 | 24.50 | 24.50 | 24.50 | 26.50 | 24.50 | 0.08% |
| Sep 2, 2025 | 24.48 | 24.48 | 24.48 | 26.48 | 24.48 | -0.45% |
| Aug 29, 2025 | 24.59 | 24.59 | 24.59 | 26.60 | 24.59 | 0.04% |
| Aug 28, 2025 | 24.58 | 24.58 | 24.58 | 26.59 | 24.58 | -0.04% |
| Aug 27, 2025 | 24.59 | 24.59 | 24.59 | 26.60 | 24.59 | 0.42% |
| Aug 26, 2025 | 24.49 | 24.49 | 24.49 | 26.49 | 24.49 | 0.04% |
| Aug 25, 2025 | 24.48 | 24.48 | 24.48 | 26.48 | 24.48 | -0.75% |
| Aug 22, 2025 | 24.66 | 24.66 | 24.66 | 26.68 | 24.66 | 1.72% |
| Aug 21, 2025 | 24.25 | 24.25 | 24.25 | 26.23 | 24.25 | -0.23% |
| Aug 20, 2025 | 24.30 | 24.30 | 24.30 | 26.29 | 24.30 | 0.11% |
| Aug 19, 2025 | 24.28 | 24.28 | 24.28 | 26.26 | 24.28 | 0.42% |
| Aug 18, 2025 | 24.17 | 24.17 | 24.17 | 26.15 | 24.17 | 0.11% |
| Aug 15, 2025 | 24.15 | 24.15 | 24.15 | 26.12 | 24.15 | -0.27% |
| Aug 14, 2025 | 24.21 | 24.21 | 24.21 | 26.19 | 24.21 | -0.34% |
| Aug 13, 2025 | 24.29 | 24.29 | 24.29 | 26.28 | 24.29 | 0.96% |
| Aug 12, 2025 | 24.06 | 24.06 | 24.06 | 26.03 | 24.06 | 1.21% |
| Aug 11, 2025 | 23.78 | 23.78 | 23.78 | 25.72 | 23.78 | -0.23% |
| Aug 8, 2025 | 23.83 | 23.83 | 23.83 | 25.78 | 23.83 | 0.74% |
| Aug 7, 2025 | 23.66 | 23.66 | 23.66 | 25.59 | 23.66 | -0.12% |
| Aug 6, 2025 | 23.68 | 23.68 | 23.68 | 25.62 | 23.68 | 0.08% |
| Aug 5, 2025 | 23.67 | 23.67 | 23.67 | 25.60 | 23.66 | 0.12% |
| Aug 4, 2025 | 23.64 | 23.64 | 23.64 | 25.57 | 23.64 | 0.99% |
| Aug 1, 2025 | 23.41 | 23.41 | 23.41 | 25.32 | 23.41 | -1.21% |
| Jul 31, 2025 | 23.69 | 23.69 | 23.69 | 25.63 | 23.69 | -0.89% |
| Jul 30, 2025 | 23.91 | 23.91 | 23.91 | 25.86 | 23.91 | -0.50% |
| Jul 29, 2025 | 24.03 | 24.03 | 24.03 | 25.99 | 24.03 | -0.12% |
| Jul 28, 2025 | 24.05 | 24.05 | 24.05 | 26.02 | 24.05 | -0.46% |
| Jul 25, 2025 | 24.16 | 24.16 | 24.16 | 26.14 | 24.16 | 0.27% |
| Jul 24, 2025 | 24.10 | 24.10 | 24.10 | 26.07 | 24.10 | -0.31% |
| Jul 23, 2025 | 24.17 | 24.17 | 24.17 | 26.15 | 24.17 | 0.85% |
| Jul 22, 2025 | 23.97 | 23.97 | 23.97 | 25.93 | 23.97 | 1.25% |
| Jul 21, 2025 | 23.67 | 23.67 | 23.67 | 25.61 | 23.67 | -0.08% |
| Jul 18, 2025 | 23.69 | 23.69 | 23.69 | 25.63 | 23.69 | -0.12% |
| Jul 17, 2025 | 23.72 | 23.72 | 23.72 | 25.66 | 23.72 | 0.59% |
| Jul 16, 2025 | 23.58 | 23.58 | 23.58 | 25.51 | 23.58 | 0.35% |
| Jul 15, 2025 | 23.50 | 23.50 | 23.50 | 25.42 | 23.50 | -1.47% |
| Jul 14, 2025 | 23.85 | 23.85 | 23.85 | 25.80 | 23.85 | 0.08% |
| Jul 11, 2025 | 23.83 | 23.83 | 23.83 | 25.78 | 23.83 | -0.50% |