Fidelity Advisor Equity Value Fund - Class A (FAVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.99
+0.08 (0.33%)
Jun 24, 2025, 4:00 PM EDT
FAVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.46% |
| Jun 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
| Jun 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.59% |
| Jun 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
| Jun 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| Jun 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.63% |
| Jun 16, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
| Jun 13, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.83% |
| Jun 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.63% |
| Jun 11, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Jun 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Jun 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
| Jun 6, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.02% |
| Jun 5, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Jun 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.51% |
| Jun 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.34% |
| Jun 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| May 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| May 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
| May 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.80% |
| May 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.33% |
| May 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26% |
| May 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| May 21, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.55% |
| May 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| May 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| May 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.06% |
| May 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.29% |
| May 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.56% |
| May 13, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
| May 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.51% |
| May 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| May 8, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| May 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| May 6, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.56% |
| May 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.60% |
| May 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.35% |
| May 1, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
| Apr 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Apr 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.57% |
| Apr 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.48% |
| Apr 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Apr 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
| Apr 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.40% |
| Apr 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.36% |
| Apr 21, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.65% |
| Apr 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Apr 16, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
| Apr 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Apr 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.03% |