Fidelity Advisor Equity Value Fund - Class A (FAVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.04
+0.08 (0.33%)
Jul 16, 2025, 4:00 PM EDT
FAVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Jul 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.48% |
| Jul 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Jul 11, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.49% |
| Jul 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.45% |
| Jul 9, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.21% |
| Jul 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| Jul 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.02% |
| Jul 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.53% |
| Jul 2, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.53% |
| Jul 1, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.20% |
| Jun 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% |
| Jun 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
| Jun 26, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.92% |
| Jun 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.46% |
| Jun 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.33% |
| Jun 23, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.59% |
| Jun 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
| Jun 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| Jun 17, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.63% |
| Jun 16, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
| Jun 13, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.83% |
| Jun 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.63% |
| Jun 11, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Jun 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Jun 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.21% |
| Jun 6, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.02% |
| Jun 5, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Jun 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.51% |
| Jun 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.34% |
| Jun 2, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| May 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| May 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
| May 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.80% |
| May 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.33% |
| May 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26% |
| May 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| May 21, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.55% |
| May 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| May 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| May 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.06% |
| May 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.29% |
| May 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.56% |
| May 13, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
| May 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.51% |
| May 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| May 8, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| May 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| May 6, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.56% |
| May 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.60% |