Skip to main content
Fidelity Advisor Equity Value Fund - Class A (FAVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
-0.04 (-0.16%)
Oct 17, 2024, 4:00 PM EDT

FAVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202425.0525.0525.0525.0525.050.44%
Oct 25, 202424.9424.9424.9424.9424.94-0.64%
Oct 24, 202425.1025.1025.1025.1025.10-0.08%
Oct 23, 202425.1225.1225.1225.1225.12-0.28%
Oct 22, 202425.1925.1925.1925.1925.19-0.08%
Oct 21, 202425.2125.2125.2125.2125.21-0.94%
Oct 18, 202425.4525.4525.4525.4525.45-0.08%
Oct 17, 202425.4725.4725.4725.4725.47-0.16%
Oct 16, 202425.5125.5125.5125.5125.510.99%
Oct 15, 202425.2625.2625.2625.2625.26-0.67%
Oct 14, 202425.4325.4325.4325.4325.430.59%
Oct 11, 202425.2825.2825.2825.2825.281.08%
Oct 10, 202425.0125.0125.0125.0125.01-0.24%
Oct 9, 202425.0725.0725.0725.0725.070.56%
Oct 8, 202424.9324.9324.9324.9324.93-0.08%
Oct 7, 202424.9524.9524.9524.9524.95-0.91%
Oct 4, 202425.1825.1825.1825.1825.180.68%
Oct 3, 202425.0125.0125.0125.0125.01-0.52%
Oct 2, 202425.1425.1425.1425.1425.14-0.12%
Oct 1, 202425.1725.1725.1725.1725.17-0.08%
Sep 30, 202425.1925.1925.1925.1925.190.20%
Sep 27, 202425.1425.1425.1425.1425.140.60%
Sep 26, 202424.9924.9924.9924.9924.990.40%
Sep 25, 202424.8924.8924.8924.8924.89-0.68%
Sep 24, 202425.0625.0625.0625.0625.060.04%
Sep 23, 202425.0525.0525.0525.0525.050.32%
Sep 20, 202424.9724.9724.9724.9724.97-0.28%
Sep 19, 202425.0425.0425.0425.0425.040.68%
Sep 18, 202424.8724.8724.8724.8724.87-0.08%
Sep 17, 202424.8924.8924.8924.8924.89-0.04%
Sep 16, 202424.9024.9024.9024.9024.900.89%
Sep 13, 202424.6824.6824.6824.6824.680.65%
Sep 12, 202424.5224.5224.5224.5224.520.49%
Sep 11, 202424.4024.4024.4024.4024.40-0.45%
Sep 10, 202424.5124.5124.5124.5124.51-0.49%
Sep 9, 202424.6324.6324.6324.6324.630.74%
Sep 6, 202424.4524.4524.4524.4524.45-1.01%
Sep 5, 202424.7024.7024.7024.7024.70-0.76%
Sep 4, 202424.8924.8924.8924.8924.89-0.04%
Sep 3, 202424.9024.9024.9024.9024.90-0.56%
Aug 30, 202425.0425.0425.0425.0425.040.60%
Aug 29, 202424.8924.8924.8924.8924.890.32%
Aug 28, 202424.8124.8124.8124.8124.810.04%
Aug 27, 202424.8024.8024.8024.8024.80-0.08%
Aug 26, 202424.8224.8224.8224.8224.820.40%
Aug 23, 202424.7224.7224.7224.7224.721.15%
Aug 22, 202424.4424.4424.4424.4424.44-0.08%
Aug 21, 202424.4624.4624.4624.4624.460.25%
Aug 20, 202424.4024.4024.4024.4024.40-0.49%
Aug 19, 202424.5224.5224.5224.5224.520.62%
Aug 16, 202424.3724.3724.3724.3724.370.62%
Aug 15, 202424.2224.2224.2224.2224.221.17%
Aug 14, 202423.9423.9423.9423.9423.940.50%
Aug 13, 202423.8223.8223.8223.8223.820.89%
Aug 12, 202423.6123.6123.6123.6123.61-0.42%
Aug 9, 202423.7123.7123.7123.7123.710.17%
Aug 8, 202423.6723.6723.6723.6723.671.41%
Aug 7, 202423.3423.3423.3423.3423.34-0.17%
Aug 6, 202423.3823.3823.3823.3823.380.60%
Aug 5, 202423.2423.2423.2423.2423.24-2.48%
Aug 2, 202423.8323.8323.8323.8323.83-0.96%
Aug 1, 202424.0624.0624.0624.0624.06-1.03%
Jul 31, 202424.3124.3124.3124.3124.31-0.08%
Jul 30, 202424.3324.3324.3324.3324.330.79%
Jul 29, 202424.1424.1424.1424.1424.14-0.12%
Jul 26, 202424.1724.1724.1724.1724.171.60%
Jul 25, 202423.7923.7923.7923.7923.790.59%
Jul 24, 202423.6523.6523.6523.6523.65-0.30%
Jul 23, 202423.7223.7223.7223.7223.72-0.38%
Jul 22, 202423.8123.8123.8123.8123.810.29%
Jul 19, 202423.7423.7423.7423.7423.74-0.75%
Jul 18, 202423.9223.9223.9223.9223.92-0.95%
Jul 17, 202424.1524.1524.1524.1524.150.79%
Jul 16, 202423.9623.9623.9623.9623.961.78%
Jul 15, 202423.5423.5423.5423.5423.540.04%
Jul 12, 202423.5323.5323.5323.5323.530.47%
Jul 11, 202423.4223.4223.4223.4223.421.08%
Jul 10, 202423.1723.1723.1723.1723.170.87%
Jul 9, 202422.9722.9722.9722.9722.97-0.13%
Jul 8, 202423.0023.0023.0023.0023.00-0.17%
Jul 5, 202423.0423.0423.0423.0423.04-0.35%
Jul 3, 202423.1223.1223.1223.1223.120.09%
Jul 2, 202423.1023.1023.1023.1023.100.26%
Jul 1, 202423.0423.0423.0423.0423.04-0.48%
Jun 28, 202423.1523.1523.1523.1523.150.09%
Jun 27, 202423.1323.1323.1323.1323.13-
Jun 26, 202423.1323.1323.1323.1323.13-0.30%
Jun 25, 202423.2023.2023.2023.2023.20-0.73%
Jun 24, 202423.3723.3723.3723.3723.371.04%
Jun 21, 202423.1323.1323.1323.1323.13-0.04%
Jun 20, 202423.1423.1423.1423.1423.140.70%
Jun 18, 202422.9822.9822.9822.9822.980.13%
Jun 17, 202422.9522.9522.9522.9522.950.35%
Jun 14, 202422.8722.8722.8722.8722.87-0.52%
Jun 13, 202422.9922.9922.9922.9922.99-0.30%
Jun 12, 202423.0623.0623.0623.0623.06-0.04%
Jun 11, 202423.0723.0723.0723.0723.07-0.86%
Jun 10, 202423.2723.2723.2723.2723.270.13%
Jun 7, 202423.2423.2423.2423.2423.24-0.30%
Jun 6, 202423.3123.3123.3123.3123.31-