Skip to main content
Fidelity Advisor Equity Value Fund - Class A (FAVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
-0.14 (-0.59%)
Feb 26, 2025, 11:19 AM EST

FAVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202523.3523.3523.3523.3523.35-0.55%
Feb 27, 202523.4823.4823.4823.4823.48-0.04%
Feb 26, 202523.4923.4923.4923.4923.49-0.59%
Feb 25, 202523.6323.6323.6323.6323.630.34%
Feb 24, 202523.5523.5523.5523.5523.55-0.59%
Feb 21, 202523.6923.6923.6923.6923.69-0.21%
Feb 20, 202523.7423.7423.7423.7423.74-0.38%
Feb 19, 202523.8323.8323.8323.8323.830.29%
Feb 18, 202523.7623.7623.7623.7623.760.68%
Feb 14, 202523.6023.6023.6023.6023.60-0.30%
Feb 13, 202523.6723.6723.6723.6723.670.90%
Feb 12, 202523.4623.4623.4623.4623.46-0.38%
Feb 11, 202523.5523.5523.5523.5523.550.43%
Feb 10, 202523.4523.4523.4523.4523.450.17%
Feb 7, 202523.4123.4123.4123.4123.41-0.68%
Feb 6, 202523.5723.5723.5723.5723.57-0.25%
Feb 5, 202523.6323.6323.6323.6323.630.60%
Feb 4, 202523.4923.4923.4923.4923.49-0.04%
Feb 3, 202523.5023.5023.5023.5023.50-0.55%
Jan 31, 202523.6323.6323.6323.6323.63-0.63%
Jan 30, 202523.7823.7823.7823.7823.780.34%
Jan 29, 202523.7023.7023.7023.7023.700.04%
Jan 28, 202523.6923.6923.6923.6923.69-0.75%
Jan 27, 202523.8723.8723.8723.8723.870.84%
Jan 24, 202523.6723.6723.6723.6723.67-0.04%
Jan 23, 202523.6823.6823.6823.6823.680.55%
Jan 22, 202523.5523.5523.5523.5523.55-0.55%
Jan 21, 202523.6823.6823.6823.6823.680.98%
Jan 17, 202523.4523.4523.4523.4523.450.51%
Jan 16, 202523.3323.3323.3323.3323.330.17%
Jan 15, 202523.2923.2923.2923.2923.291.30%
Jan 14, 202522.9922.9922.9922.9922.990.66%
Jan 13, 202522.8422.8422.8422.8422.840.62%
Jan 10, 202522.7022.7022.7022.7022.70-1.73%
Jan 8, 202523.1023.1023.1023.1023.10-0.22%
Jan 7, 202523.1523.1523.1523.1523.15-0.04%
Jan 6, 202523.1623.1623.1623.1623.16-0.13%
Jan 3, 202523.1923.1923.1923.1923.190.74%
Jan 2, 202523.0223.0223.0223.0223.02-0.22%
Dec 31, 202423.0723.0723.0723.0723.070.39%
Dec 30, 202422.9822.9822.9822.9822.98-0.95%
Dec 27, 202423.2023.2023.2023.2023.20-0.56%
Dec 26, 202423.3323.3323.3323.3323.33-4.93%
Dec 24, 202424.5424.5424.5424.5424.540.66%
Dec 23, 202424.3824.3824.3824.3824.381.58%
Dec 20, 202424.0024.0024.0024.0024.00-0.33%
Dec 19, 202424.0824.0824.0824.0824.08-0.21%
Dec 18, 202424.1324.1324.1324.1324.13-2.11%
Dec 17, 202424.6524.6524.6524.6524.65-0.60%
Dec 16, 202424.8024.8024.8024.8024.80-0.76%
Dec 13, 202424.9924.9924.9924.9924.99-0.20%
Dec 12, 202425.0425.0425.0425.0425.04-0.48%
Dec 11, 202425.1625.1625.1625.1625.16-0.40%
Dec 10, 202425.2625.2625.2625.2625.26-0.55%
Dec 9, 202425.4025.4025.4025.4025.40-0.70%
Dec 6, 202425.5825.5825.5825.5825.58-0.54%
Dec 5, 202425.7225.7225.7225.7225.72-0.12%
Dec 4, 202425.7525.7525.7525.7525.75-0.43%
Dec 3, 202425.8625.8625.8625.8625.86-0.35%
Dec 2, 202425.9525.9525.9525.9525.95-0.46%
Nov 29, 202426.0726.0726.0726.0726.070.08%
Nov 27, 202426.0526.0526.0526.0526.050.27%
Nov 26, 202425.9825.9825.9825.9825.98-0.12%
Nov 25, 202426.0126.0126.0126.0126.010.66%
Nov 22, 202425.8425.8425.8425.8425.840.70%
Nov 21, 202425.6625.6625.6625.6625.661.22%
Nov 20, 202425.3525.3525.3525.3525.350.28%
Nov 19, 202425.2825.2825.2825.2825.28-0.71%
Nov 18, 202425.4625.4625.4625.4625.460.28%
Nov 15, 202425.3925.3925.3925.3925.39-0.12%
Nov 14, 202425.4225.4225.4225.4225.42-0.16%
Nov 13, 202425.4625.4625.4625.4625.46-0.20%
Nov 12, 202425.5125.5125.5125.5125.51-0.78%
Nov 11, 202425.7125.7125.7125.7125.710.90%
Nov 8, 202425.4825.4825.4825.4825.480.08%
Nov 7, 202425.4625.4625.4625.4625.46-0.04%
Nov 6, 202425.4725.4725.4725.4725.472.21%
Nov 5, 202424.9224.9224.9224.9224.920.81%
Nov 4, 202424.7224.7224.7224.7224.72-
Nov 1, 202424.7224.7224.7224.7224.72-0.28%
Oct 31, 202424.7924.7924.7924.7924.79-0.20%
Oct 30, 202424.8424.8424.8424.8424.840.04%
Oct 29, 202424.8324.8324.8324.8324.83-0.88%
Oct 28, 202425.0525.0525.0525.0525.050.44%
Oct 25, 202424.9424.9424.9424.9424.94-0.64%
Oct 24, 202425.1025.1025.1025.1025.10-0.08%
Oct 23, 202425.1225.1225.1225.1225.12-0.28%
Oct 22, 202425.1925.1925.1925.1925.19-0.08%
Oct 21, 202425.2125.2125.2125.2125.21-0.94%
Oct 18, 202425.4525.4525.4525.4525.45-0.08%
Oct 17, 202425.4725.4725.4725.4725.47-0.16%
Oct 16, 202425.5125.5125.5125.5125.510.99%
Oct 15, 202425.2625.2625.2625.2625.26-0.67%
Oct 14, 202425.4325.4325.4325.4325.430.59%
Oct 11, 202425.2825.2825.2825.2825.281.08%
Oct 10, 202425.0125.0125.0125.0125.01-0.24%
Oct 9, 202425.0725.0725.0725.0725.070.56%
Oct 8, 202424.9324.9324.9324.9324.93-0.08%
Oct 7, 202424.9524.9524.9524.9524.95-0.91%
Oct 4, 202425.1825.1825.1825.1825.180.68%