Fidelity Advisor Equity Value Fund - Class A (FAVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.10
-0.08 (-0.33%)
At close: Apr 25, 2025
FAVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
| Apr 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.40% |
| Apr 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.36% |
| Apr 21, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.65% |
| Apr 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Apr 16, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
| Apr 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Apr 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.03% |
| Apr 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.63% |
| Apr 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.22% |
| Apr 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 5.68% |
| Apr 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.79% |
| Apr 7, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.24% |
| Apr 4, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -5.47% |
| Apr 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.70% |
| Apr 2, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
| Apr 1, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.04% |
| Mar 31, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.90% |
| Mar 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.06% |
| Mar 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
| Mar 26, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| Mar 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Mar 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.99% |
| Mar 21, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.60% |
| Mar 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Mar 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| Mar 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13% |
| Mar 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.26% |
| Mar 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.72% |
| Mar 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.48% |
| Mar 12, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Mar 11, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.25% |
| Mar 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.11% |
| Mar 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.73% |
| Mar 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.30% |
| Mar 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.69% |
| Mar 4, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.69% |
| Mar 3, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.76% |
| Feb 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.36% |
| Feb 27, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% |
| Feb 26, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.59% |
| Feb 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| Feb 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.59% |
| Feb 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% |
| Feb 20, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Feb 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Feb 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.68% |
| Feb 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.30% |
| Feb 13, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.90% |
| Feb 12, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |