Fidelity Advisor Equity Value Fund - Class A (FAVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.84
+0.25 (1.06%)
May 16, 2025, 4:00 PM EDT
FAVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| May 21, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.55% |
| May 20, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.04% |
| May 19, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| May 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.06% |
| May 15, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.29% |
| May 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.56% |
| May 13, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
| May 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.51% |
| May 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| May 8, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| May 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| May 6, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.56% |
| May 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.60% |
| May 2, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.35% |
| May 1, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.09% |
| Apr 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Apr 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.57% |
| Apr 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.48% |
| Apr 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.35% |
| Apr 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
| Apr 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.40% |
| Apr 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.36% |
| Apr 21, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.65% |
| Apr 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Apr 16, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
| Apr 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Apr 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.03% |
| Apr 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.63% |
| Apr 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -2.22% |
| Apr 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 5.68% |
| Apr 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.79% |
| Apr 7, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.24% |
| Apr 4, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -5.47% |
| Apr 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.70% |
| Apr 2, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
| Apr 1, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.04% |
| Mar 31, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.90% |
| Mar 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.06% |
| Mar 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% |
| Mar 26, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| Mar 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Mar 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.99% |
| Mar 21, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.60% |
| Mar 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Mar 19, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| Mar 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.13% |
| Mar 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.26% |
| Mar 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.72% |
| Mar 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.48% |