Fidelity Advisor Equity Value Fund - Class C (FAVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
+0.08 (0.34%)
Jul 16, 2025, 4:00 PM EDT
FAVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Jul 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.52% |
| Jul 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.08% |
| Jul 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |
| Jul 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
| Jul 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
| Jul 8, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.04% |
| Jul 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.96% |
| Jul 3, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.51% |
| Jul 2, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.54% |
| Jul 1, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.19% |
| Jun 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Jun 27, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| Jun 26, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.95% |
| Jun 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |
| Jun 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.34% |
| Jun 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| Jun 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Jun 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.13% |
| Jun 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.64% |
| Jun 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Jun 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.86% |
| Jun 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
| Jun 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| Jun 10, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.39% |
| Jun 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Jun 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.96% |
| Jun 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Jun 4, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.52% |
| Jun 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.30% |
| Jun 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| May 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| May 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.52% |
| May 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.82% |
| May 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.32% |
| May 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| May 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48% |
| May 21, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.55% |
| May 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| May 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
| May 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.04% |
| May 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.28% |
| May 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| May 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.83% |
| May 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.54% |
| May 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
| May 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| May 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
| May 6, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.58% |
| May 5, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% |