Fidelity Advisor Equity Value Fund - Class C (FAVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.30
0.00 (0.00%)
At close: May 20, 2025
FAVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48% |
| May 21, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.55% |
| May 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| May 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
| May 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.04% |
| May 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.28% |
| May 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| May 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.83% |
| May 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.54% |
| May 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
| May 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| May 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
| May 6, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.58% |
| May 5, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% |
| May 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.34% |
| May 1, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Apr 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Apr 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.54% |
| Apr 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
| Apr 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| Apr 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Apr 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
| Apr 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.37% |
| Apr 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.69% |
| Apr 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
| Apr 16, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.73% |
| Apr 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
| Apr 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.01% |
| Apr 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.63% |
| Apr 10, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.18% |
| Apr 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 5.62% |
| Apr 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.81% |
| Apr 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.22% |
| Apr 4, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -5.47% |
| Apr 3, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -2.68% |
| Apr 2, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.48% |
| Apr 1, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.04% |
| Mar 31, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.92% |
| Mar 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.09% |
| Mar 27, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Mar 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.48% |
| Mar 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| Mar 24, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.97% |
| Mar 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
| Mar 20, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.13% |
| Mar 19, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Mar 18, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| Mar 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.20% |
| Mar 14, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.76% |
| Mar 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.49% |