Skip to main content
Fidelity Advisor Equity Value Fund - Class C (FAVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
+0.07 (0.30%)
Feb 19, 2025, 9:32 AM EST

FAVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202522.8122.8122.8122.8122.81-0.57%
Feb 27, 202522.9422.9422.9422.9422.94-0.04%
Feb 26, 202522.9522.9522.9522.9522.95-0.61%
Feb 25, 202523.0923.0923.0923.0923.090.30%
Feb 24, 202523.0223.0223.0223.0223.02-0.56%
Feb 21, 202523.1523.1523.1523.1523.15-0.22%
Feb 20, 202523.2023.2023.2023.2023.20-0.39%
Feb 19, 202523.2923.2923.2923.2923.290.30%
Feb 18, 202523.2223.2223.2223.2223.220.65%
Feb 14, 202523.0723.0723.0723.0723.07-0.26%
Feb 13, 202523.1323.1323.1323.1323.130.87%
Feb 12, 202522.9322.9322.9322.9322.93-0.39%
Feb 11, 202523.0223.0223.0223.0223.020.39%
Feb 10, 202522.9322.9322.9322.9322.930.22%
Feb 7, 202522.8822.8822.8822.8822.88-0.69%
Feb 6, 202523.0423.0423.0423.0423.04-0.26%
Feb 5, 202523.1023.1023.1023.1023.100.61%
Feb 4, 202522.9622.9622.9622.9622.96-0.04%
Feb 3, 202522.9722.9722.9722.9722.97-0.61%
Jan 31, 202523.1123.1123.1123.1123.11-0.60%
Jan 30, 202523.2523.2523.2523.2523.250.35%
Jan 29, 202523.1723.1723.1723.1723.17-
Jan 28, 202523.1723.1723.1723.1723.17-0.73%
Jan 27, 202523.3423.3423.3423.3423.340.82%
Jan 24, 202523.1523.1523.1523.1523.15-
Jan 23, 202523.1523.1523.1523.1523.150.52%
Jan 22, 202523.0323.0323.0323.0323.03-0.56%
Jan 21, 202523.1623.1623.1623.1623.161.00%
Jan 17, 202522.9322.9322.9322.9322.930.48%
Jan 16, 202522.8222.8222.8222.8222.820.18%
Jan 15, 202522.7822.7822.7822.7822.781.29%
Jan 14, 202522.4922.4922.4922.4922.490.67%
Jan 13, 202522.3422.3422.3422.3422.340.59%
Jan 10, 202522.2122.2122.2122.2122.21-1.68%
Jan 8, 202522.5922.5922.5922.5922.59-0.26%
Jan 7, 202522.6522.6522.6522.6522.65-0.04%
Jan 6, 202522.6622.6622.6622.6622.66-0.13%
Jan 3, 202522.6922.6922.6922.6922.690.75%
Jan 2, 202522.5222.5222.5222.5222.52-0.22%
Dec 31, 202422.5722.5722.5722.5722.570.36%
Dec 30, 202422.4922.4922.4922.4922.49-0.93%
Dec 27, 202422.7022.7022.7022.7022.70-0.57%
Dec 26, 202422.8322.8322.8322.8322.83-4.12%
Dec 24, 202423.8123.8123.8123.8123.810.63%
Dec 23, 202423.6623.6623.6623.6623.661.59%
Dec 20, 202423.2923.2923.2923.2923.29-0.34%
Dec 19, 202423.3723.3723.3723.3723.37-0.21%
Dec 18, 202423.4223.4223.4223.4223.42-2.09%
Dec 17, 202423.9223.9223.9223.9223.92-0.62%
Dec 16, 202424.0724.0724.0724.0724.07-0.78%
Dec 13, 202424.2624.2624.2624.2624.26-0.21%
Dec 12, 202424.3124.3124.3124.3124.31-0.45%
Dec 11, 202424.4224.4224.4224.4224.42-0.41%
Dec 10, 202424.5224.5224.5224.5224.52-0.57%
Dec 9, 202424.6624.6624.6624.6624.66-0.68%
Dec 6, 202424.8324.8324.8324.8324.83-0.56%
Dec 5, 202424.9724.9724.9724.9724.97-0.12%
Dec 4, 202425.0025.0025.0025.0025.00-0.44%
Dec 3, 202425.1125.1125.1125.1125.11-0.36%
Dec 2, 202425.2025.2025.2025.2025.20-0.43%
Nov 29, 202425.3125.3125.3125.3125.310.08%
Nov 27, 202425.2925.2925.2925.2925.290.28%
Nov 26, 202425.2225.2225.2225.2225.22-0.16%
Nov 25, 202425.2625.2625.2625.2625.260.68%
Nov 22, 202425.0925.0925.0925.0925.090.68%
Nov 21, 202424.9224.9224.9224.9224.921.22%
Nov 20, 202424.6224.6224.6224.6224.620.29%
Nov 19, 202424.5524.5524.5524.5524.55-0.73%
Nov 18, 202424.7324.7324.7324.7324.730.28%
Nov 15, 202424.6624.6624.6624.6624.66-0.12%
Nov 14, 202424.6924.6924.6924.6924.69-0.16%
Nov 13, 202424.7324.7324.7324.7324.73-0.20%
Nov 12, 202424.7824.7824.7824.7824.78-0.80%
Nov 11, 202424.9824.9824.9824.9824.980.93%
Nov 8, 202424.7524.7524.7524.7524.750.08%
Nov 7, 202424.7324.7324.7324.7324.73-0.08%
Nov 6, 202424.7524.7524.7524.7524.752.23%
Nov 5, 202424.2124.2124.2124.2124.210.83%
Nov 4, 202424.0124.0124.0124.0124.01-0.04%
Nov 1, 202424.0224.0224.0224.0224.02-0.29%
Oct 31, 202424.0924.0924.0924.0924.09-0.17%
Oct 30, 202424.1324.1324.1324.1324.13-
Oct 29, 202424.1324.1324.1324.1324.13-0.86%
Oct 28, 202424.3424.3424.3424.3424.340.41%
Oct 25, 202424.2424.2424.2424.2424.24-0.62%
Oct 24, 202424.3924.3924.3924.3924.39-0.08%
Oct 23, 202424.4124.4124.4124.4124.41-0.29%
Oct 22, 202424.4824.4824.4824.4824.48-0.08%
Oct 21, 202424.5024.5024.5024.5024.50-0.93%
Oct 18, 202424.7324.7324.7324.7324.73-0.12%
Oct 17, 202424.7624.7624.7624.7624.76-0.12%
Oct 16, 202424.7924.7924.7924.7924.790.98%
Oct 15, 202424.5524.5524.5524.5524.55-0.69%
Oct 14, 202424.7224.7224.7224.7224.720.61%
Oct 11, 202424.5724.5724.5724.5724.571.07%
Oct 10, 202424.3124.3124.3124.3124.31-0.21%
Oct 9, 202424.3624.3624.3624.3624.360.54%
Oct 8, 202424.2324.2324.2324.2324.23-0.08%
Oct 7, 202424.2524.2524.2524.2524.25-0.94%
Oct 4, 202424.4824.4824.4824.4824.480.70%