Fidelity Advisor Equity Value Fund - Class C (FAVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.38
+0.08 (0.34%)
Jun 24, 2025, 4:00 PM EDT
FAVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |
| Jun 24, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.34% |
| Jun 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| Jun 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Jun 18, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.13% |
| Jun 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.64% |
| Jun 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Jun 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.86% |
| Jun 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
| Jun 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| Jun 10, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.39% |
| Jun 9, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.17% |
| Jun 6, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.96% |
| Jun 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Jun 4, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.52% |
| Jun 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.30% |
| Jun 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| May 30, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| May 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.52% |
| May 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.82% |
| May 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.32% |
| May 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| May 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48% |
| May 21, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.55% |
| May 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| May 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
| May 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.04% |
| May 15, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.28% |
| May 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| May 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.83% |
| May 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.54% |
| May 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.09% |
| May 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.49% |
| May 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.62% |
| May 6, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.58% |
| May 5, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% |
| May 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.34% |
| May 1, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.09% |
| Apr 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Apr 29, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.54% |
| Apr 28, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
| Apr 25, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| Apr 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Apr 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
| Apr 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 2.37% |
| Apr 21, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.69% |
| Apr 17, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.05% |
| Apr 16, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.73% |
| Apr 15, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.27% |
| Apr 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.01% |