Skip to main content
Fidelity Advisor Equity Value Fund - Class C (FAVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
+0.13 (0.59%)
Jan 13, 2025, 10:19 AM EST

FAVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202522.3422.3422.3422.3422.340.59%
Jan 10, 202522.2122.2122.2122.2122.21-1.68%
Jan 8, 202522.5922.5922.5922.5922.59-0.26%
Jan 7, 202522.6522.6522.6522.6522.65-0.04%
Jan 6, 202522.6622.6622.6622.6622.66-0.13%
Jan 3, 202522.6922.6922.6922.6922.690.75%
Jan 2, 202522.5222.5222.5222.5222.52-0.22%
Dec 31, 202422.5722.5722.5722.5722.570.36%
Dec 30, 202422.4922.4922.4922.4922.49-0.93%
Dec 27, 202422.7022.7022.7022.7022.70-0.57%
Dec 26, 202422.8322.8322.8322.8322.83-4.12%
Dec 24, 202423.8123.8123.8123.8123.810.63%
Dec 23, 202423.6623.6623.6623.6623.661.59%
Dec 20, 202423.2923.2923.2923.2923.29-0.34%
Dec 19, 202423.3723.3723.3723.3723.37-0.21%
Dec 18, 202423.4223.4223.4223.4223.42-2.09%
Dec 17, 202423.9223.9223.9223.9223.92-0.62%
Dec 16, 202424.0724.0724.0724.0724.07-0.78%
Dec 13, 202424.2624.2624.2624.2624.26-0.21%
Dec 12, 202424.3124.3124.3124.3124.31-0.45%
Dec 11, 202424.4224.4224.4224.4224.42-0.41%
Dec 10, 202424.5224.5224.5224.5224.52-0.57%
Dec 9, 202424.6624.6624.6624.6624.66-0.68%
Dec 6, 202424.8324.8324.8324.8324.83-0.56%
Dec 5, 202424.9724.9724.9724.9724.97-0.12%
Dec 4, 202425.0025.0025.0025.0025.00-0.44%
Dec 3, 202425.1125.1125.1125.1125.11-0.36%
Dec 2, 202425.2025.2025.2025.2025.20-0.43%
Nov 29, 202425.3125.3125.3125.3125.310.08%
Nov 27, 202425.2925.2925.2925.2925.290.28%
Nov 26, 202425.2225.2225.2225.2225.22-0.16%
Nov 25, 202425.2625.2625.2625.2625.260.68%
Nov 22, 202425.0925.0925.0925.0925.090.68%
Nov 21, 202424.9224.9224.9224.9224.921.22%
Nov 20, 202424.6224.6224.6224.6224.620.29%
Nov 19, 202424.5524.5524.5524.5524.55-0.73%
Nov 18, 202424.7324.7324.7324.7324.730.28%
Nov 15, 202424.6624.6624.6624.6624.66-0.12%
Nov 14, 202424.6924.6924.6924.6924.69-0.16%
Nov 13, 202424.7324.7324.7324.7324.73-0.20%
Nov 12, 202424.7824.7824.7824.7824.78-0.80%
Nov 11, 202424.9824.9824.9824.9824.980.93%
Nov 8, 202424.7524.7524.7524.7524.750.08%
Nov 7, 202424.7324.7324.7324.7324.73-0.08%
Nov 6, 202424.7524.7524.7524.7524.752.23%
Nov 5, 202424.2124.2124.2124.2124.210.83%
Nov 4, 202424.0124.0124.0124.0124.01-0.04%
Nov 1, 202424.0224.0224.0224.0224.02-0.29%
Oct 31, 202424.0924.0924.0924.0924.09-0.17%
Oct 30, 202424.1324.1324.1324.1324.13-
Oct 29, 202424.1324.1324.1324.1324.13-0.86%
Oct 28, 202424.3424.3424.3424.3424.340.41%
Oct 25, 202424.2424.2424.2424.2424.24-0.62%
Oct 24, 202424.3924.3924.3924.3924.39-0.08%
Oct 23, 202424.4124.4124.4124.4124.41-0.29%
Oct 22, 202424.4824.4824.4824.4824.48-0.08%
Oct 21, 202424.5024.5024.5024.5024.50-0.93%
Oct 18, 202424.7324.7324.7324.7324.73-0.12%
Oct 17, 202424.7624.7624.7624.7624.76-0.12%
Oct 16, 202424.7924.7924.7924.7924.790.98%
Oct 15, 202424.5524.5524.5524.5524.55-0.69%
Oct 14, 202424.7224.7224.7224.7224.720.61%
Oct 11, 202424.5724.5724.5724.5724.571.07%
Oct 10, 202424.3124.3124.3124.3124.31-0.21%
Oct 9, 202424.3624.3624.3624.3624.360.54%
Oct 8, 202424.2324.2324.2324.2324.23-0.08%
Oct 7, 202424.2524.2524.2524.2524.25-0.94%
Oct 4, 202424.4824.4824.4824.4824.480.70%
Oct 3, 202424.3124.3124.3124.3124.31-0.53%
Oct 2, 202424.4424.4424.4424.4424.44-0.12%
Oct 1, 202424.4724.4724.4724.4724.47-0.08%
Sep 30, 202424.4924.4924.4924.4924.490.20%
Sep 27, 202424.4424.4424.4424.4424.440.58%
Sep 26, 202424.3024.3024.3024.3024.300.41%
Sep 25, 202424.2024.2024.2024.2024.20-0.70%
Sep 24, 202424.3724.3724.3724.3724.370.08%
Sep 23, 202424.3524.3524.3524.3524.350.29%
Sep 20, 202424.2824.2824.2824.2824.28-0.29%
Sep 19, 202424.3524.3524.3524.3524.350.66%
Sep 18, 202424.1924.1924.1924.1924.19-0.04%
Sep 17, 202424.2024.2024.2024.2024.20-0.08%
Sep 16, 202424.2224.2224.2224.2224.220.87%
Sep 13, 202424.0124.0124.0124.0124.010.71%
Sep 12, 202423.8423.8423.8423.8423.840.46%
Sep 11, 202423.7323.7323.7323.7323.73-0.46%
Sep 10, 202423.8423.8423.8423.8423.84-0.50%
Sep 9, 202423.9623.9623.9623.9623.960.76%
Sep 6, 202423.7823.7823.7823.7823.78-1.04%
Sep 5, 202424.0324.0324.0324.0324.03-0.74%
Sep 4, 202424.2124.2124.2124.2124.21-0.04%
Sep 3, 202424.2224.2224.2224.2224.22-0.57%
Aug 30, 202424.3624.3624.3624.3624.360.58%
Aug 29, 202424.2224.2224.2224.2224.220.37%
Aug 28, 202424.1324.1324.1324.1324.13-
Aug 27, 202424.1324.1324.1324.1324.13-0.08%
Aug 26, 202424.1524.1524.1524.1524.150.37%
Aug 23, 202424.0624.0624.0624.0624.061.18%
Aug 22, 202423.7823.7823.7823.7823.78-0.08%
Aug 21, 202423.8023.8023.8023.8023.800.25%
Aug 20, 202423.7423.7423.7423.7423.74-0.50%