Fidelity Advisor Equity Value Fund (FAVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
0.00 (0.00%)
Oct 13, 2025, 4:00 PM EDT
FAVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Oct 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Oct 1, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Sep 30, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Sep 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Sep 26, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Sep 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Sep 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Sep 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Sep 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Sep 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Sep 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Sep 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Sep 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -7.68% |
| Sep 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Sep 12, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.73% |
| Sep 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.27% |
| Sep 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Sep 9, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
| Sep 8, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
| Sep 5, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.41% |
| Sep 4, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.82% |
| Sep 3, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Sep 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.45% |
| Aug 29, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.04% |
| Aug 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| Aug 27, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Aug 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Aug 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.74% |
| Aug 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.75% |
| Aug 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.25% |
| Aug 20, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% |
| Aug 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
| Aug 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Aug 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29% |
| Aug 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| Aug 13, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |
| Aug 12, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.19% |
| Aug 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Aug 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
| Aug 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| Aug 6, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| Aug 5, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.17% |
| Aug 4, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.99% |
| Aug 1, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.23% |
| Jul 31, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.84% |
| Jul 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| Jul 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| Jul 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.50% |
| Jul 25, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |