Skip to main content
Fidelity Advisor Equity Value Fund - Class M (FAVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.59
-0.13 (-0.55%)
Feb 24, 2025, 4:00 PM EST

FAVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 28, 202523.3823.3823.3823.3823.38-0.55%
Feb 27, 202523.5123.5123.5123.5123.51-0.04%
Feb 26, 202523.5223.5223.5223.5223.52-0.59%
Feb 25, 202523.6623.6623.6623.6623.660.30%
Feb 24, 202523.5923.5923.5923.5923.59-0.55%
Feb 21, 202523.7223.7223.7223.7223.72-0.21%
Feb 20, 202523.7723.7723.7723.7723.77-0.38%
Feb 19, 202523.8623.8623.8623.8623.860.29%
Feb 18, 202523.7923.7923.7923.7923.790.68%
Feb 14, 202523.6323.6323.6323.6323.63-0.30%
Feb 13, 202523.7023.7023.7023.7023.700.89%
Feb 12, 202523.4923.4923.4923.4923.49-0.38%
Feb 11, 202523.5823.5823.5823.5823.580.38%
Feb 10, 202523.4923.4923.4923.4923.490.21%
Feb 7, 202523.4423.4423.4423.4423.44-0.68%
Feb 6, 202523.6023.6023.6023.6023.60-0.25%
Feb 5, 202523.6623.6623.6623.6623.660.60%
Feb 4, 202523.5223.5223.5223.5223.52-0.04%
Feb 3, 202523.5323.5323.5323.5323.53-0.59%
Jan 31, 202523.6723.6723.6723.6723.67-0.59%
Jan 30, 202523.8123.8123.8123.8123.810.29%
Jan 29, 202523.7423.7423.7423.7423.740.04%
Jan 28, 202523.7323.7323.7323.7323.73-0.71%
Jan 27, 202523.9023.9023.9023.9023.900.80%
Jan 24, 202523.7123.7123.7123.7123.71-
Jan 23, 202523.7123.7123.7123.7123.710.51%
Jan 22, 202523.5923.5923.5923.5923.59-0.55%
Jan 21, 202523.7223.7223.7223.7223.721.02%
Jan 17, 202523.4823.4823.4823.4823.480.47%
Jan 16, 202523.3723.3723.3723.3723.370.17%
Jan 15, 202523.3323.3323.3323.3323.331.30%
Jan 14, 202523.0323.0323.0323.0323.030.70%
Jan 13, 202522.8722.8722.8722.8722.870.57%
Jan 10, 202522.7422.7422.7422.7422.74-1.69%
Jan 8, 202523.1323.1323.1323.1323.13-0.26%
Jan 7, 202523.1923.1923.1923.1923.19-0.04%
Jan 6, 202523.2023.2023.2023.2023.20-0.13%
Jan 3, 202523.2323.2323.2323.2323.230.74%
Jan 2, 202523.0623.0623.0623.0623.06-0.22%
Dec 31, 202423.1123.1123.1123.1123.110.39%
Dec 30, 202423.0223.0223.0223.0223.02-0.95%
Dec 27, 202423.2423.2423.2423.2423.24-0.56%
Dec 26, 202423.3723.3723.3723.3723.37-4.65%
Dec 24, 202424.5124.5124.5124.5124.510.62%
Dec 23, 202424.3624.3624.3624.3624.361.63%
Dec 20, 202423.9723.9723.9723.9723.97-0.33%
Dec 19, 202424.0524.0524.0524.0524.05-0.25%
Dec 18, 202424.1124.1124.1124.1124.11-2.11%
Dec 17, 202424.6324.6324.6324.6324.63-0.57%
Dec 16, 202424.7724.7724.7724.7724.77-0.80%
Dec 13, 202424.9724.9724.9724.9724.97-0.20%
Dec 12, 202425.0225.0225.0225.0225.02-0.44%
Dec 11, 202425.1325.1325.1325.1325.13-0.44%
Dec 10, 202425.2425.2425.2425.2425.24-0.55%
Dec 9, 202425.3825.3825.3825.3825.38-0.67%
Dec 6, 202425.5525.5525.5525.5525.55-0.58%
Dec 5, 202425.7025.7025.7025.7025.70-0.12%
Dec 4, 202425.7325.7325.7325.7325.73-0.43%
Dec 3, 202425.8425.8425.8425.8425.84-0.35%
Dec 2, 202425.9325.9325.9325.9325.93-0.46%
Nov 29, 202426.0526.0526.0526.0526.050.08%
Nov 27, 202426.0326.0326.0326.0326.030.31%
Nov 26, 202425.9525.9525.9525.9525.95-0.15%
Nov 25, 202425.9925.9925.9925.9925.990.66%
Nov 22, 202425.8225.8225.8225.8225.820.70%
Nov 21, 202425.6425.6425.6425.6425.641.18%
Nov 20, 202425.3425.3425.3425.3425.340.32%
Nov 19, 202425.2625.2625.2625.2625.26-0.75%
Nov 18, 202425.4525.4525.4525.4525.450.32%
Nov 15, 202425.3725.3725.3725.3725.37-0.12%
Nov 14, 202425.4025.4025.4025.4025.40-0.16%
Nov 13, 202425.4425.4425.4425.4425.44-0.20%
Nov 12, 202425.4925.4925.4925.4925.49-0.82%
Nov 11, 202425.7025.7025.7025.7025.700.94%
Nov 8, 202425.4625.4625.4625.4625.460.08%
Nov 7, 202425.4425.4425.4425.4425.44-0.08%
Nov 6, 202425.4625.4625.4625.4625.462.25%
Nov 5, 202424.9024.9024.9024.9024.900.81%
Nov 4, 202424.7024.7024.7024.7024.70-0.04%
Nov 1, 202424.7124.7124.7124.7124.71-0.28%
Oct 31, 202424.7824.7824.7824.7824.78-0.16%
Oct 30, 202424.8224.8224.8224.8224.82-
Oct 29, 202424.8224.8224.8224.8224.82-0.88%
Oct 28, 202425.0425.0425.0425.0425.040.44%
Oct 25, 202424.9324.9324.9324.9324.93-0.64%
Oct 24, 202425.0925.0925.0925.0925.09-0.04%
Oct 23, 202425.1025.1025.1025.1025.10-0.32%
Oct 22, 202425.1825.1825.1825.1825.18-0.04%
Oct 21, 202425.1925.1925.1925.1925.19-0.98%
Oct 18, 202425.4425.4425.4425.4425.44-0.08%
Oct 17, 202425.4625.4625.4625.4625.46-0.16%
Oct 16, 202425.5025.5025.5025.5025.500.99%
Oct 15, 202425.2525.2525.2525.2525.25-0.67%
Oct 14, 202425.4225.4225.4225.4225.420.63%
Oct 11, 202425.2625.2625.2625.2625.261.08%
Oct 10, 202424.9924.9924.9924.9924.99-0.24%
Oct 9, 202425.0525.0525.0525.0525.050.52%
Oct 8, 202424.9224.9224.9224.9224.92-0.08%
Oct 7, 202424.9424.9424.9424.9424.94-0.91%
Oct 4, 202425.1725.1725.1725.1725.170.72%