Skip to main content
Fidelity Advisor Equity Value Fund - Class M (FAVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
-0.39 (-1.69%)
Jan 10, 2025, 4:00 PM EST

FAVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202523.0323.0323.0323.0323.030.70%
Jan 13, 202522.8722.8722.8722.8722.870.57%
Jan 10, 202522.7422.7422.7422.7422.74-1.69%
Jan 8, 202523.1323.1323.1323.1323.13-0.26%
Jan 7, 202523.1923.1923.1923.1923.19-0.04%
Jan 6, 202523.2023.2023.2023.2023.20-0.13%
Jan 3, 202523.2323.2323.2323.2323.230.74%
Jan 2, 202523.0623.0623.0623.0623.06-0.22%
Dec 31, 202423.1123.1123.1123.1123.110.39%
Dec 30, 202423.0223.0223.0223.0223.02-0.95%
Dec 27, 202423.2423.2423.2423.2423.24-0.56%
Dec 26, 202423.3723.3723.3723.3723.37-4.65%
Dec 24, 202424.5124.5124.5124.5124.510.62%
Dec 23, 202424.3624.3624.3624.3624.361.63%
Dec 20, 202423.9723.9723.9723.9723.97-0.33%
Dec 19, 202424.0524.0524.0524.0524.05-0.25%
Dec 18, 202424.1124.1124.1124.1124.11-2.11%
Dec 17, 202424.6324.6324.6324.6324.63-0.57%
Dec 16, 202424.7724.7724.7724.7724.77-0.80%
Dec 13, 202424.9724.9724.9724.9724.97-0.20%
Dec 12, 202425.0225.0225.0225.0225.02-0.44%
Dec 11, 202425.1325.1325.1325.1325.13-0.44%
Dec 10, 202425.2425.2425.2425.2425.24-0.55%
Dec 9, 202425.3825.3825.3825.3825.38-0.67%
Dec 6, 202425.5525.5525.5525.5525.55-0.58%
Dec 5, 202425.7025.7025.7025.7025.70-0.12%
Dec 4, 202425.7325.7325.7325.7325.73-0.43%
Dec 3, 202425.8425.8425.8425.8425.84-0.35%
Dec 2, 202425.9325.9325.9325.9325.93-0.46%
Nov 29, 202426.0526.0526.0526.0526.050.08%
Nov 27, 202426.0326.0326.0326.0326.030.31%
Nov 26, 202425.9525.9525.9525.9525.95-0.15%
Nov 25, 202425.9925.9925.9925.9925.990.66%
Nov 22, 202425.8225.8225.8225.8225.820.70%
Nov 21, 202425.6425.6425.6425.6425.641.18%
Nov 20, 202425.3425.3425.3425.3425.340.32%
Nov 19, 202425.2625.2625.2625.2625.26-0.75%
Nov 18, 202425.4525.4525.4525.4525.450.32%
Nov 15, 202425.3725.3725.3725.3725.37-0.12%
Nov 14, 202425.4025.4025.4025.4025.40-0.16%
Nov 13, 202425.4425.4425.4425.4425.44-0.20%
Nov 12, 202425.4925.4925.4925.4925.49-0.82%
Nov 11, 202425.7025.7025.7025.7025.700.94%
Nov 8, 202425.4625.4625.4625.4625.460.08%
Nov 7, 202425.4425.4425.4425.4425.44-0.08%
Nov 6, 202425.4625.4625.4625.4625.462.25%
Nov 5, 202424.9024.9024.9024.9024.900.81%
Nov 4, 202424.7024.7024.7024.7024.70-0.04%
Nov 1, 202424.7124.7124.7124.7124.71-0.28%
Oct 31, 202424.7824.7824.7824.7824.78-0.16%
Oct 30, 202424.8224.8224.8224.8224.82-
Oct 29, 202424.8224.8224.8224.8224.82-0.88%
Oct 28, 202425.0425.0425.0425.0425.040.44%
Oct 25, 202424.9324.9324.9324.9324.93-0.64%
Oct 24, 202425.0925.0925.0925.0925.09-0.04%
Oct 23, 202425.1025.1025.1025.1025.10-0.32%
Oct 22, 202425.1825.1825.1825.1825.18-0.04%
Oct 21, 202425.1925.1925.1925.1925.19-0.98%
Oct 18, 202425.4425.4425.4425.4425.44-0.08%
Oct 17, 202425.4625.4625.4625.4625.46-0.16%
Oct 16, 202425.5025.5025.5025.5025.500.99%
Oct 15, 202425.2525.2525.2525.2525.25-0.67%
Oct 14, 202425.4225.4225.4225.4225.420.63%
Oct 11, 202425.2625.2625.2625.2625.261.08%
Oct 10, 202424.9924.9924.9924.9924.99-0.24%
Oct 9, 202425.0525.0525.0525.0525.050.52%
Oct 8, 202424.9224.9224.9224.9224.92-0.08%
Oct 7, 202424.9424.9424.9424.9424.94-0.91%
Oct 4, 202425.1725.1725.1725.1725.170.72%
Oct 3, 202424.9924.9924.9924.9924.99-0.56%
Oct 2, 202425.1325.1325.1325.1325.13-0.12%
Oct 1, 202425.1625.1625.1625.1625.16-0.08%
Sep 30, 202425.1825.1825.1825.1825.180.20%
Sep 27, 202425.1325.1325.1325.1325.130.60%
Sep 26, 202424.9824.9824.9824.9824.980.40%
Sep 25, 202424.8824.8824.8824.8824.88-0.68%
Sep 24, 202425.0525.0525.0525.0525.050.04%
Sep 23, 202425.0425.0425.0425.0425.040.32%
Sep 20, 202424.9624.9624.9624.9624.96-0.28%
Sep 19, 202425.0325.0325.0325.0325.030.64%
Sep 18, 202424.8724.8724.8724.8724.87-0.04%
Sep 17, 202424.8824.8824.8824.8824.88-0.04%
Sep 16, 202424.8924.8924.8924.8924.890.85%
Sep 13, 202424.6824.6824.6824.6824.680.69%
Sep 12, 202424.5124.5124.5124.5124.510.49%
Sep 11, 202424.3924.3924.3924.3924.39-0.45%
Sep 10, 202424.5024.5024.5024.5024.50-0.53%
Sep 9, 202424.6324.6324.6324.6324.630.78%
Sep 6, 202424.4424.4424.4424.4424.44-1.05%
Sep 5, 202424.7024.7024.7024.7024.70-0.76%
Sep 4, 202424.8924.8924.8924.8924.89-
Sep 3, 202424.8924.8924.8924.8924.89-0.60%
Aug 30, 202425.0425.0425.0425.0425.040.60%
Aug 29, 202424.8924.8924.8924.8924.890.36%
Aug 28, 202424.8024.8024.8024.8024.800.04%
Aug 27, 202424.7924.7924.7924.7924.79-0.08%
Aug 26, 202424.8124.8124.8124.8124.810.36%
Aug 23, 202424.7224.7224.7224.7224.721.19%
Aug 22, 202424.4324.4324.4324.4324.43-0.12%
Aug 21, 202424.4624.4624.4624.4624.460.25%