Fidelity Advisor Equity Value Fund (FAVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
0.00 (0.00%)
Oct 17, 2025, 8:30 AM EST
FAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.21% |
| Sep 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Sep 17, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
| Sep 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -7.86% |
| Sep 15, 2025 | 24.11 | 24.11 | 24.11 | 26.08 | 24.11 | 0.04% |
| Sep 12, 2025 | 24.10 | 24.10 | 24.10 | 26.07 | 24.10 | -0.69% |
| Sep 11, 2025 | 24.27 | 24.27 | 24.27 | 26.25 | 24.27 | 1.23% |
| Sep 10, 2025 | 23.97 | 23.97 | 23.97 | 25.93 | 23.97 | -0.12% |
| Sep 9, 2025 | 24.00 | 24.00 | 24.00 | 25.96 | 24.00 | 0.08% |
| Sep 8, 2025 | 23.98 | 23.98 | 23.98 | 25.94 | 23.98 | -0.19% |
| Sep 5, 2025 | 24.03 | 24.03 | 24.03 | 25.99 | 24.03 | -0.38% |
| Sep 4, 2025 | 24.12 | 24.12 | 24.12 | 26.09 | 24.12 | 0.77% |
| Sep 3, 2025 | 23.93 | 23.93 | 23.93 | 25.89 | 23.93 | 0.08% |
| Sep 2, 2025 | 23.92 | 23.92 | 23.92 | 25.87 | 23.91 | -0.42% |
| Aug 29, 2025 | 24.02 | 24.02 | 24.02 | 25.98 | 24.02 | 0.04% |
| Aug 28, 2025 | 24.01 | 24.01 | 24.01 | 25.97 | 24.01 | -0.04% |
| Aug 27, 2025 | 24.02 | 24.02 | 24.02 | 25.98 | 24.02 | 0.39% |
| Aug 26, 2025 | 23.92 | 23.92 | 23.92 | 25.88 | 23.92 | 0.04% |
| Aug 25, 2025 | 23.92 | 23.92 | 23.92 | 25.87 | 23.91 | -0.73% |
| Aug 22, 2025 | 24.09 | 24.09 | 24.09 | 26.06 | 24.09 | 1.72% |
| Aug 21, 2025 | 23.68 | 23.68 | 23.68 | 25.62 | 23.68 | -0.23% |
| Aug 20, 2025 | 23.74 | 23.74 | 23.74 | 25.68 | 23.74 | 0.12% |
| Aug 19, 2025 | 23.71 | 23.71 | 23.71 | 25.65 | 23.71 | 0.43% |
| Aug 18, 2025 | 23.61 | 23.61 | 23.61 | 25.54 | 23.61 | 0.12% |
| Aug 15, 2025 | 23.58 | 23.58 | 23.58 | 25.51 | 23.58 | -0.31% |
| Aug 14, 2025 | 23.66 | 23.66 | 23.66 | 25.59 | 23.66 | -0.31% |
| Aug 13, 2025 | 23.73 | 23.73 | 23.73 | 25.67 | 23.73 | 0.98% |
| Aug 12, 2025 | 23.50 | 23.50 | 23.50 | 25.42 | 23.50 | 1.19% |
| Aug 11, 2025 | 23.22 | 23.22 | 23.22 | 25.12 | 23.22 | -0.24% |
| Aug 8, 2025 | 23.28 | 23.28 | 23.28 | 25.18 | 23.28 | 0.76% |
| Aug 7, 2025 | 23.10 | 23.10 | 23.10 | 24.99 | 23.10 | -0.20% |
| Aug 6, 2025 | 23.15 | 23.15 | 23.15 | 25.04 | 23.15 | 0.08% |
| Aug 5, 2025 | 23.13 | 23.13 | 23.13 | 25.02 | 23.13 | 0.16% |
| Aug 4, 2025 | 23.09 | 23.09 | 23.09 | 24.98 | 23.09 | 0.97% |
| Aug 1, 2025 | 22.87 | 22.87 | 22.87 | 24.74 | 22.87 | -1.20% |
| Jul 31, 2025 | 23.15 | 23.15 | 23.15 | 25.04 | 23.15 | -0.83% |
| Jul 30, 2025 | 23.34 | 23.34 | 23.34 | 25.25 | 23.34 | -0.55% |
| Jul 29, 2025 | 23.47 | 23.47 | 23.47 | 25.39 | 23.47 | -0.12% |
| Jul 28, 2025 | 23.50 | 23.50 | 23.50 | 25.42 | 23.50 | -0.47% |
| Jul 25, 2025 | 23.61 | 23.61 | 23.61 | 25.54 | 23.61 | 0.27% |
| Jul 24, 2025 | 23.55 | 23.55 | 23.55 | 25.47 | 23.55 | -0.27% |
| Jul 23, 2025 | 23.61 | 23.61 | 23.61 | 25.54 | 23.61 | 0.79% |
| Jul 22, 2025 | 23.43 | 23.43 | 23.43 | 25.34 | 23.42 | 1.28% |
| Jul 21, 2025 | 23.13 | 23.13 | 23.13 | 25.02 | 23.13 | -0.12% |
| Jul 18, 2025 | 23.16 | 23.16 | 23.16 | 25.05 | 23.16 | -0.08% |
| Jul 17, 2025 | 23.18 | 23.18 | 23.18 | 25.07 | 23.18 | 0.60% |
| Jul 16, 2025 | 23.04 | 23.04 | 23.04 | 24.92 | 23.04 | 0.36% |
| Jul 15, 2025 | 22.95 | 22.95 | 22.95 | 24.83 | 22.95 | -1.51% |
| Jul 14, 2025 | 23.31 | 23.31 | 23.31 | 25.21 | 23.30 | 0.08% |
| Jul 11, 2025 | 23.29 | 23.29 | 23.29 | 25.19 | 23.29 | -0.47% |