Fidelity Advisor Equity Value Fund - Class M (FAVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.81
+0.15 (0.66%)
Apr 24, 2025, 4:00 PM EDT
FAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.35% |
| Apr 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.66% |
| Apr 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| Apr 22, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.36% |
| Apr 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.69% |
| Apr 17, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| Apr 16, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.71% |
| Apr 15, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Apr 14, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.03% |
| Apr 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.59% |
| Apr 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.17% |
| Apr 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 5.62% |
| Apr 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.79% |
| Apr 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.19% |
| Apr 4, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -5.47% |
| Apr 3, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.74% |
| Apr 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Apr 1, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Mar 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.90% |
| Mar 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.06% |
| Mar 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Mar 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| Mar 25, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Mar 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.94% |
| Mar 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.60% |
| Mar 20, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09% |
| Mar 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.47% |
| Mar 18, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.13% |
| Mar 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.25% |
| Mar 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.76% |
| Mar 13, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.53% |
| Mar 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.48% |
| Mar 11, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.20% |
| Mar 10, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.15% |
| Mar 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.73% |
| Mar 6, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Mar 5, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.69% |
| Mar 4, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.69% |
| Mar 3, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.76% |
| Feb 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.36% |
| Feb 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Feb 26, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.59% |
| Feb 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% |
| Feb 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.55% |
| Feb 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Feb 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.38% |
| Feb 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.29% |
| Feb 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.68% |
| Feb 14, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |
| Feb 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.89% |