Fidelity Advisor Equity Value Fund - Class M (FAVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.31
-0.11 (-0.45%)
Jul 11, 2025, 4:00 PM EDT
FAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.45% |
| Jul 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.41% |
| Jul 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| Jul 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.08% |
| Jul 7, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.02% |
| Jul 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.53% |
| Jul 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.53% |
| Jul 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.20% |
| Jun 30, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.21% |
| Jun 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.21% |
| Jun 26, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.92% |
| Jun 25, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.46% |
| Jun 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.33% |
| Jun 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.59% |
| Jun 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Jun 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.13% |
| Jun 17, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.67% |
| Jun 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Jun 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.83% |
| Jun 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| Jun 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Jun 10, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Jun 9, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.17% |
| Jun 6, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.97% |
| Jun 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Jun 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.55% |
| Jun 3, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| Jun 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| May 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| May 29, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.55% |
| May 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.84% |
| May 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.33% |
| May 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
| May 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.42% |
| May 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.55% |
| May 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
| May 19, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| May 16, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.06% |
| May 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.29% |
| May 14, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.51% |
| May 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.80% |
| May 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.50% |
| May 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| May 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
| May 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.61% |
| May 6, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| May 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.60% |
| May 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.35% |
| May 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09% |
| Apr 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |