Fidelity Advisor Equity Value Fund (FAVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.30
0.00 (0.00%)
Oct 1, 2025, 4:00 PM EDT
FAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Oct 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Oct 1, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Sep 30, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Sep 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Sep 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Sep 25, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Sep 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Sep 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Sep 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| Sep 19, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% |
| Sep 18, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
| Sep 17, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
| Sep 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -7.87% |
| Sep 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Sep 12, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.67% |
| Sep 11, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.24% |
| Sep 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Sep 9, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Sep 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Sep 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.40% |
| Sep 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.80% |
| Sep 3, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% |
| Sep 2, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Aug 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| Aug 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Aug 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% |
| Aug 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% |
| Aug 25, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.76% |
| Aug 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.74% |
| Aug 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% |
| Aug 20, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
| Aug 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.41% |
| Aug 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Aug 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28% |
| Aug 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.32% |
| Aug 13, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.98% |
| Aug 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.20% |
| Aug 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.25% |
| Aug 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
| Aug 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Aug 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.08% |
| Aug 5, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |
| Aug 4, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.01% |
| Aug 1, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.20% |
| Jul 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.86% |
| Jul 30, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.53% |
| Jul 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Jul 28, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.49% |
| Jul 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |