Fidelity Advisor Equity Value Fund - Class M (FAVTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.83
+0.23 (0.97%)
Jun 6, 2025, 4:00 PM EDT
FAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.97% |
| Jun 5, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Jun 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.55% |
| Jun 3, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.34% |
| Jun 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.08% |
| May 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| May 29, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.55% |
| May 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.84% |
| May 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.33% |
| May 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
| May 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.42% |
| May 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.55% |
| May 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.04% |
| May 19, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| May 16, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.06% |
| May 15, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.29% |
| May 14, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.51% |
| May 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.80% |
| May 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.50% |
| May 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| May 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
| May 7, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.61% |
| May 6, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.56% |
| May 5, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.60% |
| May 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.35% |
| May 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09% |
| Apr 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Apr 29, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.57% |
| Apr 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Apr 25, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.35% |
| Apr 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.66% |
| Apr 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| Apr 22, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.36% |
| Apr 21, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.69% |
| Apr 17, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.09% |
| Apr 16, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.71% |
| Apr 15, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Apr 14, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.03% |
| Apr 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.59% |
| Apr 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.17% |
| Apr 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 5.62% |
| Apr 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.79% |
| Apr 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.19% |
| Apr 4, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -5.47% |
| Apr 3, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.74% |
| Apr 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Apr 1, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Mar 31, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.90% |
| Mar 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.06% |
| Mar 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |