Fidelity Freedom Index 2070 Premier II (FAVWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
+0.05 (0.44%)
Jul 3, 2025, 4:00 PM EDT

FAVWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202511.4611.4611.4611.4611.460.44%
Jul 2, 202511.4111.4111.4111.4111.410.44%
Jul 1, 202511.3611.3611.3611.3611.36-0.09%
Jun 30, 202511.3711.3711.3711.3711.370.44%
Jun 27, 202511.3211.3211.3211.3211.320.35%
Jun 26, 202511.2811.2811.2811.2811.280.89%
Jun 25, 202511.1811.1811.1811.1811.18-0.18%
Jun 24, 202511.2011.2011.2011.2011.201.17%
Jun 23, 202511.0711.0711.0711.0711.070.82%
Jun 20, 202510.9810.9810.9810.9810.98-0.36%
Jun 18, 202511.0211.0211.0211.0211.020.09%
Jun 17, 202511.0111.0111.0111.0111.01-0.90%
Jun 16, 202511.1111.1111.1111.1111.110.73%
Jun 13, 202511.0311.0311.0311.0311.03-1.16%
Jun 12, 202511.1611.1611.1611.1611.160.45%
Jun 11, 202511.1111.1111.1111.1111.11-0.09%
Jun 10, 202511.1211.1211.1211.1211.120.45%
Jun 9, 202511.0711.0711.0711.0711.070.18%
Jun 6, 202511.0511.0511.0511.0511.050.55%
Jun 5, 202510.9910.9910.9910.9910.99-0.18%
Jun 4, 202511.0111.0111.0111.0111.010.36%
Jun 3, 202510.9710.9710.9710.9710.970.18%
Jun 2, 202510.9510.9510.9510.9510.950.46%
May 30, 202510.9010.9010.9010.9010.90-
May 29, 202510.9010.9010.9010.9010.900.37%
May 28, 202510.8610.8610.8610.8610.86-0.64%
May 27, 202510.9310.9310.9310.9310.931.49%
May 23, 202510.7710.7710.7710.7710.77-0.19%
May 22, 202510.7910.7910.7910.7910.79-
May 21, 202510.7910.7910.7910.7910.79-1.19%
May 20, 202510.9210.9210.9210.9210.92-0.18%
May 19, 202510.9410.9410.9410.9410.940.27%
May 16, 202510.9110.9110.9110.9110.910.46%
May 15, 202510.8610.8610.8610.8610.860.56%
May 14, 202510.8010.8010.8010.8010.80-0.09%
May 13, 202510.8110.8110.8110.8110.810.46%
May 12, 202510.7610.7610.7610.7610.762.09%
May 9, 202510.5410.5410.5410.5410.540.19%
May 8, 202510.5210.5210.5210.5210.520.19%
May 7, 202510.5010.5010.5010.5010.500.10%
May 6, 202510.4910.4910.4910.4910.49-0.47%
May 5, 202510.5410.5410.5410.5410.54-0.28%
May 2, 202510.5710.5710.5710.5710.571.54%
May 1, 202510.4110.4110.4110.4110.410.19%
Apr 30, 202510.3910.3910.3910.3910.390.10%
Apr 29, 202510.3810.3810.3810.3810.380.39%
Apr 28, 202510.3410.3410.3410.3410.340.39%
Apr 25, 202510.3010.3010.3010.3010.300.39%
Apr 24, 202510.2610.2610.2610.2610.261.68%
Apr 23, 202510.0910.0910.0910.0910.091.20%