Fidelity Freedom Index 2070 Premier II (FAVWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.05
+0.06 (0.55%)
Jun 6, 2025, 4:00 PM EDT
FAVWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - | 0.55% |
| Jun 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Jun 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Jun 3, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jun 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| May 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| May 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.37% |
| May 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.64% |
| May 27, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.49% |
| May 23, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| May 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| May 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.19% |
| May 20, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| May 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| May 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.46% |
| May 15, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| May 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| May 13, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| May 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 2.09% |
| May 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| May 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| May 7, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| May 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| May 5, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28% |
| May 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.54% |
| May 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| Apr 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Apr 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Apr 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Apr 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| Apr 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.68% |
| Apr 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.20% |
| Apr 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.94% |
| Apr 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.41% |
| Apr 17, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Apr 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.30% |
| Apr 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| Apr 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Apr 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.96% |
| Apr 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.61% |
| Apr 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 7.32% |
| Apr 8, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.28% |
| Apr 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.26% |
| Apr 4, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -5.27% |
| Apr 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -3.36% |
| Apr 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Apr 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.48% |
| Mar 31, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| Mar 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.34% |
| Mar 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |