Fidelity Advisor Balanced Z (FBAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.40
-0.04 (-0.12%)
At close: Jan 8, 2026
FBAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.49% |
| Jan 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.12% |
| Jan 7, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.15% |
| Jan 6, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.40% |
| Jan 5, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.37% |
| Jan 2, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.34% |
| Dec 31, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.53% |
| Dec 30, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.09% |
| Dec 29, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.09% |
| Dec 26, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| Dec 24, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.31% |
| Dec 23, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.37% |
| Dec 22, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.47% |
| Dec 19, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.87% |
| Dec 18, 2025 | 31.80 | 31.80 | 31.80 | 32.27 | 31.80 | 0.75% |
| Dec 17, 2025 | 31.56 | 31.56 | 31.56 | 32.03 | 31.56 | -0.84% |
| Dec 16, 2025 | 31.83 | 31.83 | 31.83 | 32.30 | 31.83 | -0.09% |
| Dec 15, 2025 | 31.86 | 31.86 | 31.86 | 32.33 | 31.86 | -0.06% |
| Dec 12, 2025 | 31.88 | 31.88 | 31.88 | 32.35 | 31.88 | -0.98% |
| Dec 11, 2025 | 32.19 | 32.19 | 32.19 | 32.67 | 32.19 | 0.06% |
| Dec 10, 2025 | 32.17 | 32.17 | 32.17 | 32.65 | 32.17 | 0.59% |
| Dec 9, 2025 | 31.99 | 31.99 | 31.99 | 32.46 | 31.99 | -0.06% |
| Dec 8, 2025 | 32.01 | 32.01 | 32.01 | 32.48 | 32.01 | -0.12% |
| Dec 5, 2025 | 32.05 | 32.05 | 32.05 | 32.52 | 32.05 | - |
| Dec 4, 2025 | 32.05 | 32.05 | 32.05 | 32.52 | 32.05 | -0.03% |
| Dec 3, 2025 | 32.06 | 32.06 | 32.06 | 32.53 | 32.06 | 0.15% |
| Dec 2, 2025 | 32.01 | 32.01 | 32.01 | 32.48 | 32.01 | 0.15% |
| Dec 1, 2025 | 31.96 | 31.96 | 31.96 | 32.43 | 31.96 | -0.46% |
| Nov 28, 2025 | 32.10 | 32.10 | 32.10 | 32.58 | 32.10 | 0.28% |
| Nov 26, 2025 | 32.02 | 32.02 | 32.02 | 32.49 | 32.02 | 0.46% |
| Nov 25, 2025 | 31.87 | 31.87 | 31.87 | 32.34 | 31.87 | 0.62% |
| Nov 24, 2025 | 31.67 | 31.67 | 31.67 | 32.14 | 31.67 | 1.16% |
| Nov 21, 2025 | 31.31 | 31.31 | 31.31 | 31.77 | 31.31 | 0.70% |
| Nov 20, 2025 | 31.09 | 31.09 | 31.09 | 31.55 | 31.09 | -0.97% |
| Nov 19, 2025 | 31.40 | 31.40 | 31.40 | 31.86 | 31.39 | 0.35% |
| Nov 18, 2025 | 31.29 | 31.29 | 31.29 | 31.75 | 31.29 | -0.56% |
| Nov 17, 2025 | 31.46 | 31.46 | 31.46 | 31.93 | 31.46 | -0.50% |
| Nov 14, 2025 | 31.62 | 31.62 | 31.62 | 32.09 | 31.62 | - |
| Nov 13, 2025 | 31.62 | 31.62 | 31.62 | 32.09 | 31.62 | -1.20% |
| Nov 12, 2025 | 32.01 | 32.01 | 32.01 | 32.48 | 32.01 | -0.03% |
| Nov 11, 2025 | 32.02 | 32.02 | 32.02 | 32.49 | 32.02 | 0.19% |
| Nov 10, 2025 | 31.96 | 31.96 | 31.96 | 32.43 | 31.96 | 1.12% |
| Nov 7, 2025 | 31.60 | 31.60 | 31.60 | 32.07 | 31.60 | 0.03% |
| Nov 6, 2025 | 31.59 | 31.59 | 31.59 | 32.06 | 31.59 | -0.40% |
| Nov 5, 2025 | 31.72 | 31.72 | 31.72 | 32.19 | 31.72 | 0.03% |
| Nov 4, 2025 | 31.71 | 31.71 | 31.71 | 32.18 | 31.71 | -0.80% |
| Nov 3, 2025 | 31.97 | 31.97 | 31.97 | 32.44 | 31.97 | 0.22% |
| Oct 31, 2025 | 31.90 | 31.90 | 31.90 | 32.37 | 31.90 | 0.15% |
| Oct 30, 2025 | 31.85 | 31.85 | 31.85 | 32.32 | 31.85 | -0.74% |
| Oct 29, 2025 | 32.09 | 32.09 | 32.09 | 32.56 | 32.08 | 0.03% |