FBAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	32.06	32.06	32.06	32.06	32.06	-0.40%
Nov 5, 2025	32.19	32.19	32.19	32.19	32.19	0.03%
Nov 4, 2025	32.18	32.18	32.18	32.18	32.18	-0.80%
Nov 3, 2025	32.44	32.44	32.44	32.44	32.44	0.22%
Oct 31, 2025	32.37	32.37	32.37	32.37	32.37	0.15%
Oct 30, 2025	32.32	32.32	32.32	32.32	32.32	-0.74%
Oct 29, 2025	32.56	32.56	32.56	32.56	32.56	0.03%
Oct 28, 2025	32.55	32.55	32.55	32.55	32.55	0.22%
Oct 27, 2025	32.48	32.48	32.48	32.48	32.48	0.90%
Oct 24, 2025	32.19	32.19	32.19	32.19	32.19	0.63%
Oct 23, 2025	31.99	31.99	31.99	31.99	31.99	0.41%
Oct 22, 2025	31.86	31.86	31.86	31.86	31.86	-0.38%
Oct 21, 2025	31.98	31.98	31.98	31.98	31.98	-0.06%
Oct 20, 2025	32.00	32.00	32.00	32.00	32.00	0.76%
Oct 17, 2025	31.76	31.76	31.76	31.76	31.76	0.25%
Oct 16, 2025	31.68	31.68	31.68	31.68	31.68	-0.25%
Oct 15, 2025	31.76	31.76	31.76	31.76	31.76	0.32%
Oct 14, 2025	31.66	31.66	31.66	31.66	31.66	-0.09%
Oct 13, 2025	31.69	31.69	31.69	31.69	31.69	1.15%
Oct 10, 2025	31.33	31.33	31.33	31.33	31.33	-4.97%
Oct 9, 2025	32.97	32.97	32.97	32.97	32.97	-0.21%
Oct 8, 2025	33.04	33.04	33.04	33.04	33.04	0.46%
Oct 7, 2025	32.89	32.89	32.89	32.89	32.89	-0.18%
Oct 6, 2025	32.95	32.95	32.95	32.95	32.95	0.18%
Oct 3, 2025	32.89	32.89	32.89	32.89	32.89	-
Oct 2, 2025	32.89	32.89	32.89	32.89	32.89	0.12%
Oct 1, 2025	32.85	32.85	32.85	32.85	32.85	0.27%
Sep 30, 2025	32.76	32.76	32.76	32.76	32.76	0.24%
Sep 29, 2025	32.68	32.68	32.68	32.68	32.68	0.31%
Sep 26, 2025	32.58	32.58	32.58	32.58	32.58	0.31%
Sep 25, 2025	32.48	32.48	32.48	32.48	32.48	-0.34%
Sep 24, 2025	32.59	32.59	32.59	32.59	32.59	-0.31%
Sep 23, 2025	32.69	32.69	32.69	32.69	32.69	-0.30%
Sep 22, 2025	32.79	32.79	32.79	32.79	32.79	0.21%
Sep 19, 2025	32.72	32.72	32.72	32.72	32.72	0.31%
Sep 18, 2025	32.62	32.62	32.62	32.62	32.62	0.34%
Sep 17, 2025	32.51	32.51	32.51	32.51	32.51	-0.25%
Sep 16, 2025	32.59	32.59	32.59	32.59	32.59	-0.09%
Sep 15, 2025	32.62	32.62	32.62	32.62	32.62	0.43%
Sep 12, 2025	32.48	32.48	32.48	32.48	32.48	-0.03%
Sep 11, 2025	32.49	32.49	32.49	32.49	32.49	0.56%
Sep 10, 2025	32.31	32.31	32.31	32.31	32.31	0.22%
Sep 9, 2025	32.24	32.24	32.24	32.24	32.24	0.16%
Sep 8, 2025	32.19	32.19	32.19	32.19	32.19	0.31%
Sep 5, 2025	32.09	32.09	32.09	32.09	32.09	-
Sep 4, 2025	32.09	32.09	32.09	32.09	32.09	0.72%
Sep 3, 2025	31.86	31.86	31.86	31.86	31.86	0.60%
Sep 2, 2025	31.67	31.67	31.67	31.67	31.67	-0.53%
Aug 29, 2025	31.84	31.84	31.84	31.84	31.84	-0.53%
Aug 28, 2025	32.01	32.01	32.01	32.01	32.01	0.28%