Fidelity Advisor Balanced Fund (FBAVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.54
+0.22 (0.73%)
Jun 24, 2025, 4:00 PM EDT
FBAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.65% |
| Jun 25, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.10% |
| Jun 24, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.73% |
| Jun 23, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.70% |
| Jun 20, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.07% |
| Jun 18, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.13% |
| Jun 17, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.36% |
| Jun 16, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.60% |
| Jun 13, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.79% |
| Jun 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.36% |
| Jun 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07% |
| Jun 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.30% |
| Jun 9, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.07% |
| Jun 6, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.50% |
| Jun 5, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Jun 4, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.30% |
| Jun 3, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.34% |
| Jun 2, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.20% |
| May 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.07% |
| May 29, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.37% |
| May 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.40% |
| May 27, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.50% |
| May 23, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.37% |
| May 22, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.07% |
| May 21, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.21% |
| May 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| May 19, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.07% |
| May 16, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.51% |
| May 15, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.37% |
| May 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.03% |
| May 13, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.51% |
| May 12, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.94% |
| May 9, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.10% |
| May 8, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.10% |
| May 7, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.31% |
| May 6, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.35% |
| May 5, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.42% |
| May 2, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.70% |
| May 1, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.49% |
| Apr 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.11% |
| Apr 29, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.46% |
| Apr 28, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.14% |
| Apr 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.67% |
| Apr 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.33% |
| Apr 23, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.20% |
| Apr 22, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.63% |
| Apr 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.60% |
| Apr 17, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07% |
| Apr 16, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.19% |
| Apr 15, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.04% |