Fidelity Advisor Balanced Z (FBAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.95
+0.06 (0.18%)
Oct 3, 2025, 9:30 AM EDT
FBAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.18% |
| Oct 3, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | - |
| Oct 2, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.12% |
| Oct 1, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.27% |
| Sep 30, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.24% |
| Sep 29, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.31% |
| Sep 26, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.31% |
| Sep 25, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.34% |
| Sep 24, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.31% |
| Sep 23, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.30% |
| Sep 22, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.21% |
| Sep 19, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.31% |
| Sep 18, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.34% |
| Sep 17, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.25% |
| Sep 16, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.09% |
| Sep 15, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.43% |
| Sep 12, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.03% |
| Sep 11, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.56% |
| Sep 10, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.22% |
| Sep 9, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.16% |
| Sep 8, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.31% |
| Sep 5, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | - |
| Sep 4, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.72% |
| Sep 3, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.60% |
| Sep 2, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.53% |
| Aug 29, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.53% |
| Aug 28, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.28% |
| Aug 27, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.16% |
| Aug 26, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.38% |
| Aug 25, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.28% |
| Aug 22, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.18% |
| Aug 21, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.32% |
| Aug 20, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.16% |
| Aug 19, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.44% |
| Aug 18, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.03% |
| Aug 15, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.28% |
| Aug 14, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.03% |
| Aug 13, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.19% |
| Aug 12, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.76% |
| Aug 11, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.09% |
| Aug 8, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.51% |
| Aug 7, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.03% |
| Aug 6, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.48% |
| Aug 5, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.35% |
| Aug 4, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.03% |
| Aug 1, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.86% |
| Jul 31, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| Jul 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.13% |
| Jul 29, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.03% |
| Jul 28, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.06% |