Fidelity Advisor Balanced Fund (FBAVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.65
-0.31 (-1.07%)
Mar 28, 2025, 4:00 PM EST
FBAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -2.28% |
| Mar 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.21% |
| Mar 27, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.24% |
| Mar 26, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.92% |
| Mar 25, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.14% |
| Mar 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.97% |
| Mar 21, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| Mar 20, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% |
| Mar 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.83% |
| Mar 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.69% |
| Mar 17, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.45% |
| Mar 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.26% |
| Mar 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.77% |
| Mar 12, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.35% |
| Mar 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.35% |
| Mar 10, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.78% |
| Mar 7, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.14% |
| Mar 6, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.39% |
| Mar 5, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% |
| Mar 4, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.84% |
| Mar 3, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.10% |
| Feb 28, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.22% |
| Feb 27, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.14% |
| Feb 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.20% |
| Feb 25, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.17% |
| Feb 24, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.38% |
| Feb 21, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.16% |
| Feb 20, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.23% |
| Feb 19, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.20% |
| Feb 18, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.03% |
| Feb 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.23% |
| Feb 13, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.90% |
| Feb 12, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.40% |
| Feb 11, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.10% |
| Feb 10, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.40% |
| Feb 7, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.76% |
| Feb 6, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.33% |
| Feb 5, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.43% |
| Feb 4, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.47% |
| Feb 3, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.53% |
| Jan 31, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.36% |
| Jan 30, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% |
| Jan 29, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.27% |
| Jan 28, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.73% |
| Jan 27, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.32% |
| Jan 24, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% |
| Jan 23, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
| Jan 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| Jan 21, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.73% |
| Jan 17, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.64% |