Skip to main content
Fidelity Puritan Trust - Advisor Balanced Fund (FBAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.01
-0.67 (-2.18%)
Dec 18, 2024, 4:00 PM EST

FBAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202429.9129.9129.9129.9129.91-0.17%
Dec 19, 202429.9629.9629.9629.9629.96-0.17%
Dec 18, 202430.0130.0130.0130.0130.01-2.18%
Dec 17, 202430.6830.6830.6830.6830.68-0.26%
Dec 16, 202430.7630.7630.7630.7630.760.29%
Dec 13, 202430.6730.6730.6730.6730.67-0.29%
Dec 12, 202430.7630.7630.7630.7630.76-0.61%
Dec 11, 202430.9530.9530.9530.9530.950.55%
Dec 10, 202430.7830.7830.7830.7830.78-0.26%
Dec 9, 202430.8630.8630.8630.8630.86-0.52%
Dec 6, 202431.0231.0231.0231.0231.020.13%
Dec 5, 202430.9830.9830.9830.9830.98-0.13%
Dec 4, 202431.0231.0231.0231.0231.020.71%
Dec 3, 202430.8030.8030.8030.8030.800.03%
Dec 2, 202430.7930.7930.7930.7930.790.29%
Nov 29, 202430.7030.7030.7030.7030.700.52%
Nov 27, 202430.5430.5430.5430.5430.54-0.23%
Nov 26, 202430.6130.6130.6130.6130.610.33%
Nov 25, 202430.5130.5130.5130.5130.510.49%
Nov 22, 202430.3630.3630.3630.3630.360.20%
Nov 21, 202430.3030.3030.3030.3030.300.33%
Nov 20, 202430.2030.2030.2030.2030.20-
Nov 19, 202430.2030.2030.2030.2030.200.47%
Nov 18, 202430.0630.0630.0630.0630.060.30%
Nov 15, 202429.9729.9729.9729.9729.97-1.02%
Nov 14, 202430.2830.2830.2830.2830.28-0.36%
Nov 13, 202430.3930.3930.3930.3930.39-0.13%
Nov 12, 202430.4330.4330.4330.4330.43-0.29%
Nov 11, 202430.5230.5230.5230.5230.520.07%
Nov 8, 202430.5030.5030.5030.5030.500.26%
Nov 7, 202430.4230.4230.4230.4230.420.86%
Nov 6, 202430.1630.1630.1630.1630.161.34%
Nov 5, 202429.7629.7629.7629.7629.760.85%
Nov 4, 202429.5129.5129.5129.5129.510.07%
Nov 1, 202429.4929.4929.4929.4929.490.17%
Oct 31, 202429.4429.4429.4429.4429.44-1.31%
Oct 30, 202429.8329.8329.8329.8329.83-0.23%
Oct 29, 202429.9029.9029.9029.9029.900.17%
Oct 28, 202429.8529.8529.8529.8529.850.10%