Fidelity Advisor Balanced Fund (FBAVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.79
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
FBAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | - | - |
| May 8, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.10% |
| May 7, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.31% |
| May 6, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.35% |
| May 5, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.42% |
| May 2, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.70% |
| May 1, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.49% |
| Apr 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.11% |
| Apr 29, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.46% |
| Apr 28, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.14% |
| Apr 25, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.67% |
| Apr 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.33% |
| Apr 23, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.20% |
| Apr 22, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.63% |
| Apr 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -1.60% |
| Apr 17, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07% |
| Apr 16, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.19% |
| Apr 15, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.04% |
| Apr 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.72% |
| Apr 11, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.02% |
| Apr 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -2.36% |
| Apr 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 5.62% |
| Apr 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.16% |
| Apr 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.59% |
| Apr 4, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -4.09% |
| Apr 3, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.97% |
| Apr 2, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.38% |
| Apr 1, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.49% |
| Mar 31, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.31% |
| Mar 28, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.07% |
| Mar 27, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.24% |
| Mar 26, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.92% |
| Mar 25, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.14% |
| Mar 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.97% |
| Mar 21, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| Mar 20, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.07% |
| Mar 19, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.83% |
| Mar 18, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.69% |
| Mar 17, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.45% |
| Mar 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.26% |
| Mar 13, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.77% |
| Mar 12, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.35% |
| Mar 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.35% |
| Mar 10, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.78% |
| Mar 7, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.14% |
| Mar 6, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.39% |
| Mar 5, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% |
| Mar 4, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.84% |
| Mar 3, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.10% |
| Feb 28, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.22% |