Skip to main content
Fidelity Advisor Balanced Fund (FBAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.06
-0.34 (-1.12%)
Feb 21, 2025, 4:00 PM EST

FBAVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202530.3530.3530.3530.3530.35-0.16%
Feb 20, 202530.4030.4030.4030.4030.40-0.23%
Feb 19, 202530.4730.4730.4730.4730.470.20%
Feb 18, 202530.4130.4130.4130.4130.410.03%
Feb 14, 202530.4030.4030.4030.4030.400.23%
Feb 13, 202530.3330.3330.3330.3330.330.90%
Feb 12, 202530.0630.0630.0630.0630.06-0.40%
Feb 11, 202530.1830.1830.1830.1830.18-0.10%
Feb 10, 202530.2130.2130.2130.2130.210.40%
Feb 7, 202530.0930.0930.0930.0930.09-0.76%
Feb 6, 202530.3230.3230.3230.3230.320.33%
Feb 5, 202530.2230.2230.2230.2230.220.43%
Feb 4, 202530.0930.0930.0930.0930.090.47%
Feb 3, 202529.9529.9529.9529.9529.95-0.53%
Jan 31, 202530.1130.1130.1130.1130.11-0.36%
Jan 30, 202530.2230.2230.2230.2230.220.47%
Jan 29, 202530.0830.0830.0830.0830.08-0.27%
Jan 28, 202530.1630.1630.1630.1630.160.73%
Jan 27, 202529.9429.9429.9429.9429.94-1.32%
Jan 24, 202530.3430.3430.3430.3430.34-0.16%
Jan 23, 202530.3930.3930.3930.3930.390.26%
Jan 22, 202530.3130.3130.3130.3130.310.43%
Jan 21, 202530.1830.1830.1830.1830.180.73%
Jan 17, 202529.9629.9629.9629.9629.960.64%
Jan 16, 202529.7729.7729.7729.7729.77-0.17%
Jan 15, 202529.8229.8229.8229.8229.821.60%
Jan 14, 202529.3529.3529.3529.3529.350.10%
Jan 13, 202529.3229.3229.3229.3229.32-0.14%
Jan 10, 202529.3629.3629.3629.3629.36-1.14%
Jan 8, 202529.7029.7029.7029.7029.700.13%
Jan 7, 202529.6629.6629.6629.6629.66-0.94%
Jan 6, 202529.9429.9429.9429.9429.940.54%
Jan 3, 202529.7829.7829.7829.7829.780.81%
Jan 2, 202529.5429.5429.5429.5429.54-0.03%
Dec 31, 202429.5529.5529.5529.5529.55-0.37%
Dec 30, 202429.6629.6629.6629.6629.66-0.54%
Dec 27, 202429.8229.8229.8229.8229.82-0.80%
Dec 26, 202430.0630.0630.0630.0630.06-0.03%
Dec 24, 202430.0730.0730.0730.0730.070.70%
Dec 23, 202429.8629.8629.8629.8629.86-0.17%
Dec 20, 202429.9129.9129.9129.9129.91-0.17%
Dec 19, 202429.9629.9629.9629.9629.10-0.17%
Dec 18, 202430.0130.0130.0130.0129.15-2.18%
Dec 17, 202430.6830.6830.6830.6829.80-0.26%
Dec 16, 202430.7630.7630.7630.7629.880.29%
Dec 13, 202430.6730.6730.6730.6729.79-0.29%
Dec 12, 202430.7630.7630.7630.7629.88-0.61%
Dec 11, 202430.9530.9530.9530.9530.060.55%
Dec 10, 202430.7830.7830.7830.7829.90-0.26%
Dec 9, 202430.8630.8630.8630.8629.97-0.52%
Dec 6, 202431.0231.0231.0231.0230.130.13%
Dec 5, 202430.9830.9830.9830.9830.09-0.13%
Dec 4, 202431.0231.0231.0231.0230.130.71%
Dec 3, 202430.8030.8030.8030.8029.920.03%
Dec 2, 202430.7930.7930.7930.7929.910.29%
Nov 29, 202430.7030.7030.7030.7029.820.52%
Nov 27, 202430.5430.5430.5430.5429.66-0.23%
Nov 26, 202430.6130.6130.6130.6129.730.33%
Nov 25, 202430.5130.5130.5130.5129.630.49%
Nov 22, 202430.3630.3630.3630.3629.490.20%
Nov 21, 202430.3030.3030.3030.3029.430.33%
Nov 20, 202430.2030.2030.2030.2029.33-
Nov 19, 202430.2030.2030.2030.2029.330.47%
Nov 18, 202430.0630.0630.0630.0629.200.30%
Nov 15, 202429.9729.9729.9729.9729.11-1.02%
Nov 14, 202430.2830.2830.2830.2829.41-0.36%
Nov 13, 202430.3930.3930.3930.3929.52-0.13%
Nov 12, 202430.4330.4330.4330.4329.56-0.29%
Nov 11, 202430.5230.5230.5230.5229.640.07%
Nov 8, 202430.5030.5030.5030.5029.620.26%
Nov 7, 202430.4230.4230.4230.4229.550.86%
Nov 6, 202430.1630.1630.1630.1629.291.34%
Nov 5, 202429.7629.7629.7629.7628.910.85%
Nov 4, 202429.5129.5129.5129.5128.660.07%
Nov 1, 202429.4929.4929.4929.4928.640.17%
Oct 31, 202429.4429.4429.4429.4428.60-1.31%
Oct 30, 202429.8329.8329.8329.8328.97-0.23%
Oct 29, 202429.9029.9029.9029.9029.040.17%
Oct 28, 202429.8529.8529.8529.8528.990.10%