Fidelity Advisor Balanced Fund (FBAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.34
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202531.0731.0731.0731.0731.07-0.86%
Jul 31, 202531.3431.3431.3431.3431.34-
Jul 30, 202531.3431.3431.3431.3431.34-0.13%
Jul 29, 202531.3831.3831.3831.3831.380.03%
Jul 28, 202531.3731.3731.3731.3731.37-0.06%
Jul 25, 202531.3931.3931.3931.3931.390.32%
Jul 24, 202531.2931.2931.2931.2931.290.06%
Jul 23, 202531.2731.2731.2731.2731.270.42%
Jul 22, 202531.1431.1431.1431.1431.140.03%
Jul 21, 202531.1331.1331.1331.1331.130.16%
Jul 18, 202531.0831.0831.0831.0831.080.10%
Jul 17, 202531.0531.0531.0531.0531.050.36%
Jul 16, 202530.9430.9430.9430.9430.940.29%
Jul 15, 202530.8530.8530.8530.8530.85-0.36%
Jul 14, 202530.9630.9630.9630.9630.960.10%
Jul 11, 202530.9330.9330.9330.9330.93-0.80%
Jul 10, 202531.1831.1831.1831.1831.180.19%
Jul 9, 202531.1231.1231.1231.1231.120.58%
Jul 8, 202530.9430.9430.9430.9430.94-0.13%
Jul 7, 202530.9830.9830.9830.9830.98-0.55%
Jul 3, 202531.1531.1531.1531.1531.150.45%
Jul 2, 202531.0131.0131.0131.0131.010.29%
Jul 1, 202530.9230.9230.9230.9230.92-0.19%
Jun 30, 202530.9830.9830.9830.9830.980.36%
Jun 27, 202530.8730.8730.8730.8730.870.32%
Jun 26, 202530.7730.7730.7730.7730.770.65%
Jun 25, 202530.5730.5730.5730.5730.570.10%
Jun 24, 202530.5430.5430.5430.5430.540.73%
Jun 23, 202530.3230.3230.3230.3230.320.70%
Jun 20, 202530.1130.1130.1130.1130.11-0.07%
Jun 18, 202530.1330.1330.1330.1330.130.13%
Jun 17, 202530.0930.0930.0930.0930.09-0.36%
Jun 16, 202530.2030.2030.2030.2030.200.60%
Jun 13, 202530.0230.0230.0230.0230.02-0.79%
Jun 12, 202530.2630.2630.2630.2630.260.36%
Jun 11, 202530.1530.1530.1530.1530.15-0.07%
Jun 10, 202530.1730.1730.1730.1730.170.30%
Jun 9, 202530.0830.0830.0830.0830.080.07%
Jun 6, 202530.0630.0630.0630.0630.060.50%
Jun 5, 202529.9129.9129.9129.9129.91-0.27%
Jun 4, 202529.9929.9929.9929.9929.990.30%
Jun 3, 202529.9029.9029.9029.9029.900.34%
Jun 2, 202529.8029.8029.8029.8029.800.20%
May 30, 202529.7429.7429.7429.7429.740.07%
May 29, 202529.7229.7229.7229.7229.720.37%
May 28, 202529.6129.6129.6129.6129.61-0.40%
May 27, 202529.7329.7329.7329.7329.731.50%
May 23, 202529.2929.2929.2929.2929.29-0.37%
May 22, 202529.4029.4029.4029.4029.400.07%
May 21, 202529.3829.3829.3829.3829.38-1.21%