FBBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.51	28.51	28.51	28.51	28.51	0.07%
Feb 13, 2026	28.49	28.49	28.49	28.49	28.49	-0.49%
Feb 12, 2026	28.63	28.63	28.63	28.63	28.63	-1.04%
Feb 11, 2026	28.93	28.93	28.93	28.93	28.93	-0.72%
Feb 10, 2026	29.14	29.14	29.14	29.14	29.14	0.94%
Feb 9, 2026	28.87	28.87	28.87	28.87	28.87	0.35%
Feb 6, 2026	28.77	28.77	28.77	28.77	28.77	0.31%
Feb 5, 2026	28.68	28.68	28.68	28.68	28.68	-1.04%
Feb 4, 2026	28.98	28.98	28.98	28.98	28.98	0.98%
Feb 3, 2026	28.70	28.70	28.70	28.70	28.70	-0.69%
Feb 2, 2026	28.90	28.90	28.90	28.90	28.90	-0.28%
Jan 30, 2026	28.98	28.98	28.98	28.98	28.98	0.17%
Jan 29, 2026	28.93	28.93	28.93	28.93	28.93	0.91%
Jan 28, 2026	28.67	28.67	28.67	28.67	28.67	-0.21%
Jan 27, 2026	28.73	28.73	28.73	28.73	28.73	-0.24%
Jan 26, 2026	28.80	28.80	28.80	28.80	28.80	1.02%
Jan 23, 2026	28.51	28.51	28.51	28.51	28.51	0.18%
Jan 22, 2026	28.46	28.46	28.46	28.46	28.46	0.53%
Jan 21, 2026	28.31	28.31	28.31	28.31	28.31	0.86%
Jan 20, 2026	28.07	28.07	28.07	28.07	28.07	-1.20%
Jan 16, 2026	28.41	28.41	28.41	28.41	28.41	-0.42%
Jan 15, 2026	28.53	28.53	28.53	28.53	28.53	0.14%
Jan 14, 2026	28.49	28.49	28.49	28.49	28.49	0.78%
Jan 13, 2026	28.27	28.27	28.27	28.27	28.27	-0.07%
Jan 12, 2026	28.29	28.29	28.29	28.29	28.29	0.39%
Jan 9, 2026	28.18	28.18	28.18	28.18	28.18	0.75%
Jan 8, 2026	27.97	27.97	27.97	27.97	27.97	-0.39%
Jan 7, 2026	28.08	28.08	28.08	28.08	28.08	0.04%
Jan 6, 2026	28.07	28.07	28.07	28.07	28.07	-0.14%
Jan 5, 2026	28.11	28.11	28.11	28.11	28.11	1.01%
Jan 2, 2026	27.83	27.83	27.83	27.83	27.83	-0.36%
Dec 31, 2025	27.93	27.93	27.93	27.93	27.93	-
Dec 30, 2025	27.93	27.93	27.93	27.93	27.93	-3.36%
Dec 29, 2025	27.89	27.89	27.89	28.90	27.89	0.28%
Dec 26, 2025	27.82	27.82	27.82	28.82	27.82	0.21%
Dec 24, 2025	27.76	27.76	27.76	28.76	27.76	0.07%
Dec 23, 2025	27.74	27.74	27.74	28.74	27.74	0.03%
Dec 22, 2025	27.73	27.73	27.73	28.73	27.73	-1.10%
Dec 19, 2025	27.67	27.67	27.67	29.05	27.67	0.07%
Dec 18, 2025	27.65	27.65	27.65	29.03	27.65	0.42%
Dec 17, 2025	27.54	27.54	27.54	28.91	27.53	-
Dec 16, 2025	27.54	27.54	27.54	28.91	27.53	-0.24%
Dec 15, 2025	27.60	27.60	27.60	28.98	27.60	0.14%
Dec 12, 2025	27.56	27.56	27.56	28.94	27.56	-0.38%
Dec 11, 2025	27.67	27.67	27.67	29.05	27.67	0.62%
Dec 10, 2025	27.50	27.50	27.50	28.87	27.50	0.42%
Dec 9, 2025	27.38	27.38	27.38	28.75	27.38	-0.14%
Dec 8, 2025	27.42	27.42	27.42	28.79	27.42	-0.83%
Dec 5, 2025	27.65	27.65	27.65	29.03	27.65	-0.03%
Dec 4, 2025	27.66	27.66	27.66	29.04	27.66	-0.27%