FBFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Mar 27, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Mar 26, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%
Mar 25, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Mar 24, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Mar 23, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Mar 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.90%
Mar 19, 2026	13.35	13.35	13.35	13.35	13.35	-
Mar 18, 2026	13.35	13.35	13.35	13.35	13.35	-0.89%
Mar 17, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Mar 16, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Mar 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Mar 12, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Mar 11, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Mar 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.30%
Mar 9, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Mar 6, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Mar 5, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Mar 4, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Mar 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Mar 2, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Feb 27, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Feb 26, 2026	13.72	13.72	13.72	13.72	13.72	-
Feb 25, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Feb 24, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Feb 23, 2026	13.74	13.74	13.74	13.74	13.69	-0.15%
Feb 20, 2026	13.76	13.76	13.76	13.76	13.71	0.15%
Feb 19, 2026	13.74	13.74	13.74	13.74	13.69	-0.07%
Feb 18, 2026	13.75	13.75	13.75	13.75	13.70	0.22%
Feb 17, 2026	13.72	13.72	13.72	13.72	13.67	-0.22%
Feb 13, 2026	13.75	13.75	13.75	13.75	13.70	0.36%
Feb 12, 2026	13.70	13.70	13.70	13.70	13.65	-0.36%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.70	0.22%
Feb 10, 2026	13.72	13.72	13.72	13.72	13.67	0.29%
Feb 9, 2026	13.68	13.68	13.68	13.68	13.63	-
Feb 6, 2026	13.68	13.68	13.68	13.68	13.63	0.74%
Feb 5, 2026	13.58	13.58	13.58	13.58	13.53	-0.07%
Feb 4, 2026	13.59	13.59	13.59	13.59	13.54	0.30%
Feb 3, 2026	13.55	13.55	13.55	13.55	13.50	0.52%
Feb 2, 2026	13.48	13.48	13.48	13.48	13.43	0.22%
Jan 30, 2026	13.45	13.45	13.45	13.45	13.40	0.22%
Jan 29, 2026	13.42	13.42	13.42	13.42	13.37	0.37%
Jan 28, 2026	13.37	13.37	13.37	13.37	13.32	-0.07%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.33	-0.22%
Jan 26, 2026	13.41	13.41	13.41	13.41	13.31	0.22%
Jan 23, 2026	13.38	13.38	13.38	13.38	13.28	0.07%
Jan 22, 2026	13.37	13.37	13.37	13.37	13.27	0.15%
Jan 21, 2026	13.35	13.35	13.35	13.35	13.25	0.68%
Jan 20, 2026	13.26	13.26	13.26	13.26	13.16	-0.53%
Jan 16, 2026	13.33	13.33	13.33	13.33	13.23	-0.07%