Skip to main content
Fidelity International Bond Index Fund (FBIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
-0.02 (-0.21%)
Oct 31, 2024, 8:06 AM EDT

FBIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20249.329.329.329.329.32-0.21%
Oct 29, 20249.349.349.349.349.34-0.11%
Oct 28, 20249.359.359.359.359.35-
Oct 25, 20249.359.359.359.359.35-
Oct 24, 20249.359.359.359.359.350.21%
Oct 23, 20249.339.339.339.339.33-0.11%
Oct 22, 20249.349.349.349.349.34-0.11%
Oct 21, 20249.359.359.359.359.35-0.32%
Oct 18, 20249.389.389.389.389.380.11%
Oct 17, 20249.379.379.379.379.37-0.11%
Oct 16, 20249.389.389.389.389.380.21%
Oct 15, 20249.369.369.369.369.360.32%
Oct 14, 20249.339.339.339.339.330.11%
Oct 11, 20249.329.329.329.329.32-
Oct 10, 20249.329.329.329.329.32-
Oct 9, 20249.329.329.329.329.32-
Oct 8, 20249.329.329.329.329.32-0.11%
Oct 7, 20249.339.339.339.339.33-0.32%
Oct 4, 20249.369.369.369.369.36-0.53%
Oct 3, 20249.419.419.419.419.37-0.11%
Oct 2, 20249.429.429.429.429.38-0.21%
Oct 1, 20249.449.449.449.449.400.43%
Sep 30, 20249.409.409.409.409.36-
Sep 27, 20249.409.409.409.409.36-
Sep 26, 20249.409.409.409.409.36-0.11%
Sep 25, 20249.419.419.419.419.37-
Sep 24, 20249.419.419.419.419.37-
Sep 23, 20249.419.419.419.419.370.11%
Sep 20, 20249.409.409.409.409.36-
Sep 19, 20249.409.409.409.409.36-0.11%
Sep 18, 20249.419.419.419.419.37-0.21%
Sep 17, 20249.439.439.439.439.39-
Sep 16, 20249.439.439.439.439.390.21%
Sep 13, 20249.419.419.419.419.370.11%
Sep 12, 20249.409.409.409.409.36-0.11%
Sep 11, 20249.419.419.419.419.370.21%
Sep 10, 20249.399.399.399.399.350.11%
Sep 9, 20249.389.389.389.389.34-
Sep 6, 20249.389.389.389.389.340.21%
Sep 5, 20249.369.369.369.369.320.11%
Sep 4, 20249.359.359.359.359.310.32%
Sep 3, 20249.329.329.329.329.280.11%
Aug 30, 20249.319.319.319.319.27-
Aug 29, 20249.319.319.319.319.27-0.11%
Aug 28, 20249.329.329.329.329.280.11%
Aug 27, 20249.319.319.319.319.27-0.21%
Aug 26, 20249.339.339.339.339.29-
Aug 23, 20249.339.339.339.339.290.11%
Aug 22, 20249.329.329.329.329.28-0.11%
Aug 21, 20249.339.339.339.339.290.11%
Aug 20, 20249.329.329.329.329.280.22%
Aug 19, 20249.309.309.309.309.26-0.11%
Aug 16, 20249.319.319.319.319.27-
Aug 15, 20249.319.319.319.319.27-0.21%
Aug 14, 20249.339.339.339.339.290.21%
Aug 13, 20249.319.319.319.319.270.22%
Aug 12, 20249.299.299.299.299.25-0.11%
Aug 9, 20249.309.309.309.309.260.22%
Aug 8, 20249.289.289.289.289.24-
Aug 7, 20249.289.289.289.289.24-0.22%
Aug 6, 20249.309.309.309.309.26-0.21%
Aug 5, 20249.329.329.329.329.280.22%
Aug 2, 20249.309.309.309.309.260.22%
Aug 1, 20249.289.289.289.289.240.32%
Jul 31, 20249.259.259.259.259.210.22%
Jul 30, 20249.239.239.239.239.190.11%
Jul 29, 20249.229.229.229.229.180.22%
Jul 26, 20249.209.209.209.209.160.11%
Jul 25, 20249.199.199.199.199.150.22%
Jul 24, 20249.179.179.179.179.13-0.11%
Jul 23, 20249.189.189.189.189.140.11%
Jul 22, 20249.179.179.179.179.13-0.11%
Jul 19, 20249.189.189.189.189.14-
Jul 18, 20249.189.189.189.189.14-
Jul 17, 20249.189.189.189.189.14-
Jul 16, 20249.189.189.189.189.140.22%
Jul 15, 20249.169.169.169.169.120.11%
Jul 12, 20249.159.159.159.159.11-
Jul 11, 20249.159.159.159.159.110.33%
Jul 10, 20249.129.129.129.129.080.11%
Jul 9, 20249.119.119.119.119.07-0.11%
Jul 8, 20249.129.129.129.129.080.11%
Jul 5, 20249.119.119.119.119.07-0.33%
Jul 3, 20249.149.149.149.149.060.22%
Jul 2, 20249.129.129.129.129.04-
Jul 1, 20249.129.129.129.129.04-0.22%
Jun 28, 20249.149.149.149.149.06-
Jun 27, 20249.149.149.149.149.06-0.11%
Jun 26, 20249.159.159.159.159.07-0.22%
Jun 25, 20249.179.179.179.179.090.11%
Jun 24, 20249.169.169.169.169.08-
Jun 21, 20249.169.169.169.169.08-
Jun 20, 20249.169.169.169.169.08-
Jun 18, 20249.169.169.169.169.080.11%
Jun 17, 20249.159.159.159.159.07-0.11%
Jun 14, 20249.169.169.169.169.080.22%
Jun 13, 20249.149.149.149.149.060.22%
Jun 12, 20249.129.129.129.129.040.44%
Jun 11, 20249.089.089.089.089.000.11%
Jun 10, 20249.079.079.079.078.99-0.33%