Skip to main content
Fidelity International Bond Index Fund (FBIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
+0.01 (0.11%)
Dec 20, 2024, 8:01 PM EST

FBIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20249.259.259.259.259.25-0.43%
Dec 19, 20249.299.299.299.299.29-0.11%
Dec 18, 20249.309.309.309.309.30-1.69%
Dec 17, 20249.469.469.469.469.46-0.11%
Dec 16, 20249.479.479.479.479.47-
Dec 13, 20249.479.479.479.479.47-
Dec 12, 20249.479.479.479.479.47-0.32%
Dec 11, 20249.509.509.509.509.50-
Dec 10, 20249.509.509.509.509.500.11%
Dec 9, 20249.499.499.499.499.490.11%
Dec 6, 20249.489.489.489.489.480.11%
Dec 5, 20249.479.479.479.479.47-0.11%
Dec 4, 20249.489.489.489.489.480.11%
Dec 3, 20249.479.479.479.479.47-0.11%
Dec 2, 20249.489.489.489.489.480.21%
Nov 29, 20249.469.469.469.469.460.53%
Nov 27, 20249.419.419.419.419.41-
Nov 26, 20249.419.419.419.419.410.11%
Nov 25, 20249.409.409.409.409.400.21%
Nov 22, 20249.389.389.389.389.380.21%
Nov 21, 20249.369.369.369.369.360.11%
Nov 20, 20249.359.359.359.359.35-0.11%
Nov 19, 20249.369.369.369.369.360.11%
Nov 18, 20249.359.359.359.359.35-0.11%
Nov 15, 20249.369.369.369.369.36-
Nov 14, 20249.369.369.369.369.360.11%
Nov 13, 20249.359.359.359.359.35-
Nov 12, 20249.359.359.359.359.35-0.11%
Nov 11, 20249.369.369.369.369.360.11%
Nov 8, 20249.359.359.359.359.350.32%
Nov 7, 20249.329.329.329.329.32-
Nov 6, 20249.329.329.329.329.32-
Nov 5, 20249.329.329.329.329.32-0.11%
Nov 4, 20249.339.339.339.339.330.11%
Nov 1, 20249.329.329.329.329.32-
Oct 31, 20249.329.329.329.329.32-
Oct 30, 20249.329.329.329.329.32-0.21%
Oct 29, 20249.349.349.349.349.34-0.11%
Oct 28, 20249.359.359.359.359.35-
Oct 25, 20249.359.359.359.359.35-
Oct 24, 20249.359.359.359.359.350.21%
Oct 23, 20249.339.339.339.339.33-0.11%
Oct 22, 20249.349.349.349.349.34-0.11%
Oct 21, 20249.359.359.359.359.35-0.32%
Oct 18, 20249.389.389.389.389.380.11%
Oct 17, 20249.379.379.379.379.37-0.11%
Oct 16, 20249.389.389.389.389.380.21%
Oct 15, 20249.369.369.369.369.360.32%
Oct 14, 20249.339.339.339.339.330.11%
Oct 11, 20249.329.329.329.329.32-
Oct 10, 20249.329.329.329.329.32-
Oct 9, 20249.329.329.329.329.32-
Oct 8, 20249.329.329.329.329.32-0.11%
Oct 7, 20249.339.339.339.339.33-0.32%
Oct 4, 20249.369.369.369.369.36-0.53%
Oct 3, 20249.419.419.419.419.37-0.11%
Oct 2, 20249.429.429.429.429.38-0.21%
Oct 1, 20249.449.449.449.449.400.43%
Sep 30, 20249.409.409.409.409.36-
Sep 27, 20249.409.409.409.409.36-
Sep 26, 20249.409.409.409.409.36-0.11%
Sep 25, 20249.419.419.419.419.37-
Sep 24, 20249.419.419.419.419.37-
Sep 23, 20249.419.419.419.419.370.11%
Sep 20, 20249.409.409.409.409.36-
Sep 19, 20249.409.409.409.409.36-0.11%
Sep 18, 20249.419.419.419.419.37-0.21%
Sep 17, 20249.439.439.439.439.39-
Sep 16, 20249.439.439.439.439.390.21%
Sep 13, 20249.419.419.419.419.370.11%
Sep 12, 20249.409.409.409.409.36-0.11%
Sep 11, 20249.419.419.419.419.370.21%
Sep 10, 20249.399.399.399.399.350.11%
Sep 9, 20249.389.389.389.389.34-
Sep 6, 20249.389.389.389.389.340.21%
Sep 5, 20249.369.369.369.369.320.11%
Sep 4, 20249.359.359.359.359.310.32%
Sep 3, 20249.329.329.329.329.280.11%
Aug 30, 20249.319.319.319.319.27-
Aug 29, 20249.319.319.319.319.27-0.11%
Aug 28, 20249.329.329.329.329.280.11%
Aug 27, 20249.319.319.319.319.27-0.21%
Aug 26, 20249.339.339.339.339.29-
Aug 23, 20249.339.339.339.339.290.11%
Aug 22, 20249.329.329.329.329.28-0.11%
Aug 21, 20249.339.339.339.339.290.11%
Aug 20, 20249.329.329.329.329.280.22%
Aug 19, 20249.309.309.309.309.26-0.11%
Aug 16, 20249.319.319.319.319.27-
Aug 15, 20249.319.319.319.319.27-0.21%
Aug 14, 20249.339.339.339.339.290.21%
Aug 13, 20249.319.319.319.319.270.22%
Aug 12, 20249.299.299.299.299.25-0.11%
Aug 9, 20249.309.309.309.309.260.22%
Aug 8, 20249.289.289.289.289.24-
Aug 7, 20249.289.289.289.289.24-0.22%
Aug 6, 20249.309.309.309.309.26-0.21%
Aug 5, 20249.329.329.329.329.280.22%
Aug 2, 20249.309.309.309.309.260.22%
Aug 1, 20249.289.289.289.289.240.32%