Fidelity Freedom Index 2005 Fund (FBLPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.68
0.00 (0.00%)
At close: Jun 14, 2024
FBLPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Jun 13, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Jun 12, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Jun 11, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Jun 10, 2024 | 12.59 | 12.59 | 12.59 | 12.65 | 12.59 | - |
| Jun 7, 2024 | 12.59 | 12.59 | 12.59 | 12.65 | 12.59 | -0.55% |
| Jun 6, 2024 | 12.66 | 12.66 | 12.66 | 12.72 | 12.66 | - |
| Jun 5, 2024 | 12.66 | 12.66 | 12.66 | 12.72 | 12.66 | 0.39% |
| Jun 4, 2024 | 12.61 | 12.61 | 12.61 | 12.67 | 12.61 | 0.16% |
| Jun 3, 2024 | 12.59 | 12.59 | 12.59 | 12.65 | 12.59 | 0.40% |
| May 31, 2024 | 12.54 | 12.54 | 12.54 | 12.60 | 12.54 | 0.32% |
| May 30, 2024 | 12.50 | 12.50 | 12.50 | 12.56 | 12.50 | 0.24% |
| May 29, 2024 | 12.47 | 12.47 | 12.47 | 12.53 | 12.47 | -0.48% |
| May 28, 2024 | 12.53 | 12.53 | 12.53 | 12.59 | 12.53 | -0.24% |
| May 24, 2024 | 12.56 | 12.56 | 12.56 | 12.62 | 12.56 | 0.24% |
| May 23, 2024 | 12.53 | 12.53 | 12.53 | 12.59 | 12.53 | -0.32% |
| May 22, 2024 | 12.57 | 12.57 | 12.57 | 12.63 | 12.57 | -0.16% |
| May 21, 2024 | 12.59 | 12.59 | 12.59 | 12.65 | 12.59 | 0.16% |
| May 20, 2024 | 12.57 | 12.57 | 12.57 | 12.63 | 12.57 | -0.08% |
| May 17, 2024 | 12.58 | 12.58 | 12.58 | 12.64 | 12.58 | -0.08% |
| May 16, 2024 | 12.59 | 12.59 | 12.59 | 12.65 | 12.59 | -0.16% |
| May 15, 2024 | 12.61 | 12.61 | 12.61 | 12.67 | 12.61 | 0.64% |
| May 14, 2024 | 12.53 | 12.53 | 12.53 | 12.59 | 12.53 | 0.16% |
| May 13, 2024 | 12.51 | 12.51 | 12.51 | 12.57 | 12.51 | 0.08% |
| May 10, 2024 | 12.50 | 12.50 | 12.50 | 12.56 | 12.50 | -1.10% |
| May 9, 2024 | 12.51 | 12.51 | 12.51 | 12.70 | 12.51 | 0.32% |
| May 8, 2024 | 12.47 | 12.47 | 12.47 | 12.66 | 12.47 | -0.16% |
| May 7, 2024 | 12.49 | 12.49 | 12.49 | 12.68 | 12.49 | 0.16% |
| May 6, 2024 | 12.47 | 12.47 | 12.47 | 12.66 | 12.47 | 0.24% |
| May 3, 2024 | 12.44 | 12.44 | 12.44 | 12.63 | 12.44 | 0.48% |
| May 2, 2024 | 12.38 | 12.38 | 12.38 | 12.57 | 12.38 | 0.48% |
| May 1, 2024 | 12.32 | 12.32 | 12.32 | 12.51 | 12.32 | 0.08% |
| Apr 30, 2024 | 12.31 | 12.31 | 12.31 | 12.50 | 12.31 | -0.48% |
| Apr 29, 2024 | 12.37 | 12.37 | 12.37 | 12.56 | 12.37 | 0.32% |
| Apr 26, 2024 | 12.33 | 12.33 | 12.33 | 12.52 | 12.33 | 0.24% |
| Apr 25, 2024 | 12.30 | 12.30 | 12.30 | 12.49 | 12.30 | -0.24% |
| Apr 24, 2024 | 12.33 | 12.33 | 12.33 | 12.52 | 12.33 | -0.16% |
| Apr 23, 2024 | 12.35 | 12.35 | 12.35 | 12.54 | 12.35 | 0.32% |
| Apr 22, 2024 | 12.31 | 12.31 | 12.31 | 12.50 | 12.31 | 0.24% |
| Apr 19, 2024 | 12.28 | 12.28 | 12.28 | 12.47 | 12.28 | -0.08% |
| Apr 18, 2024 | 12.29 | 12.29 | 12.29 | 12.48 | 12.29 | -0.08% |
| Apr 17, 2024 | 12.30 | 12.30 | 12.30 | 12.49 | 12.30 | 0.16% |
| Apr 16, 2024 | 12.28 | 12.28 | 12.28 | 12.47 | 12.28 | -0.32% |
| Apr 15, 2024 | 12.32 | 12.32 | 12.32 | 12.51 | 12.32 | -0.56% |
| Apr 12, 2024 | 12.39 | 12.39 | 12.39 | 12.58 | 12.39 | - |
| Apr 11, 2024 | 12.39 | 12.39 | 12.39 | 12.58 | 12.39 | - |
| Apr 10, 2024 | 12.39 | 12.39 | 12.39 | 12.58 | 12.39 | -0.87% |
| Apr 9, 2024 | 12.50 | 12.50 | 12.50 | 12.69 | 12.50 | 0.32% |
| Apr 8, 2024 | 12.46 | 12.46 | 12.46 | 12.65 | 12.46 | -0.08% |
| Apr 5, 2024 | 12.47 | 12.47 | 12.47 | 12.66 | 12.47 | -0.16% |