Franklin BSP Lending Fund Class I (FBLUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
0.00 (0.00%)
Jun 2, 2022, 2:22 PM EST
FBLUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Feb 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Feb 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Feb 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Feb 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Feb 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Feb 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Feb 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Feb 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Feb 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Feb 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| Jan 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.60% |