Fidelity Advisor® Global Equity Income Fund Class A (FBLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
0.00 (0.00%)
Inactive · Last trade price on Dec 16, 2024
FBLYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.64% |
| Dec 16, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
| Dec 13, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.40% |
| Dec 12, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.64% |
| Dec 11, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.18% |
| Dec 10, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.32% |
| Dec 9, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.77% |
| Dec 6, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.77% |
| Dec 5, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| Dec 4, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% |
| Dec 3, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Dec 2, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.50% |
| Nov 29, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Nov 27, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Nov 26, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Nov 25, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.59% |
| Nov 22, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| Nov 21, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Nov 20, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Nov 19, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Nov 18, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |
| Nov 15, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.54% |
| Nov 14, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Nov 13, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Nov 12, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Nov 11, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.94% |
| Nov 8, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.95% |
| Nov 7, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Nov 6, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Nov 5, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Nov 4, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Nov 1, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Oct 31, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Oct 30, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Oct 29, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Oct 28, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Oct 25, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.50% |
| Oct 24, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Oct 23, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.49% |
| Oct 22, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -2.50% |
| Oct 21, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.74% |
| Oct 18, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Oct 17, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Oct 16, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| Oct 15, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.57% |
| Oct 14, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.66% |
| Oct 11, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Oct 10, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Oct 9, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Oct 8, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |