Fidelity Investment Grade Bond Fund (FBNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.26
+0.05 (0.69%)
Aug 1, 2025, 4:00 PM EDT
FBNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - | 0.69% |
| Jul 31, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% |
| Jul 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% |
| Jul 29, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.42% |
| Jul 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.14% |
| Jul 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Jul 24, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Jul 23, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
| Jul 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% |
| Jul 21, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Jul 18, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Jul 17, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Jul 16, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| Jul 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| Jul 14, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14% |
| Jul 11, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% |
| Jul 10, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jul 9, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Jul 8, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Jul 7, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.28% |
| Jul 3, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
| Jul 2, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.28% |
| Jul 1, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Jun 30, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
| Jun 27, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% |
| Jun 26, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
| Jun 25, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Jun 24, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.42% |
| Jun 23, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Jun 20, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Jun 18, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Jun 17, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| Jun 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.28% |
| Jun 13, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
| Jun 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Jun 11, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Jun 10, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.14% |
| Jun 9, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| Jun 6, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% |
| Jun 5, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Jun 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| Jun 3, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| Jun 2, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| May 30, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| May 29, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| May 28, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| May 27, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% |
| May 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| May 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| May 21, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.56% |