Fidelity Investment Grade Bond Fund (FBNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.37
+0.01 (0.14%)
Sep 17, 2025, 8:09 AM EDT

FBNDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 20257.377.377.377.37--
Sep 16, 20257.377.377.377.377.370.14%
Sep 15, 20257.367.367.367.367.360.14%
Sep 12, 20257.357.357.357.357.35-0.27%
Sep 11, 20257.377.377.377.377.370.27%
Sep 10, 20257.357.357.357.357.350.14%
Sep 9, 20257.347.347.347.347.34-0.27%
Sep 8, 20257.367.367.367.367.360.41%
Sep 5, 20257.337.337.337.337.330.41%
Sep 4, 20257.307.307.307.307.300.41%
Sep 3, 20257.277.277.277.277.270.28%
Sep 2, 20257.257.257.257.257.25-0.28%
Aug 29, 20257.277.277.277.277.27-0.14%
Aug 28, 20257.287.287.287.287.280.14%
Aug 27, 20257.277.277.277.277.270.14%
Aug 26, 20257.267.267.267.267.260.14%
Aug 25, 20257.257.257.257.257.25-0.14%
Aug 22, 20257.267.267.267.267.260.41%
Aug 21, 20257.237.237.237.237.23-0.14%
Aug 20, 20257.247.247.247.247.24-
Aug 19, 20257.247.247.247.247.240.14%
Aug 18, 20257.237.237.237.237.23-
Aug 15, 20257.237.237.237.237.23-0.28%
Aug 14, 20257.257.257.257.257.25-0.28%
Aug 13, 20257.277.277.277.277.270.41%
Aug 12, 20257.247.247.247.247.24-
Aug 11, 20257.247.247.247.247.24-
Aug 8, 20257.247.247.247.247.24-0.28%
Aug 7, 20257.267.267.267.267.26-0.14%
Aug 6, 20257.277.277.277.277.27-
Aug 5, 20257.277.277.277.277.27-
Aug 4, 20257.277.277.277.277.270.14%
Aug 1, 20257.267.267.267.267.260.69%
Jul 31, 20257.217.217.217.217.210.14%
Jul 30, 20257.207.207.207.207.20-0.28%
Jul 29, 20257.227.227.227.227.220.42%
Jul 28, 20257.197.197.197.197.19-0.14%
Jul 25, 20257.207.207.207.207.200.28%
Jul 24, 20257.187.187.187.187.18-0.14%
Jul 23, 20257.197.197.197.197.19-0.28%
Jul 22, 20257.217.217.217.217.210.28%
Jul 21, 20257.197.197.197.197.190.28%
Jul 18, 20257.177.177.177.177.170.14%
Jul 17, 20257.167.167.167.167.16-
Jul 16, 20257.167.167.167.167.160.14%
Jul 15, 20257.157.157.157.157.15-0.28%
Jul 14, 20257.177.177.177.177.17-0.14%
Jul 11, 20257.187.187.187.187.18-0.42%
Jul 10, 20257.217.217.217.217.21-
Jul 9, 20257.217.217.217.217.210.42%