Skip to main content
logo
Fidelity Advisor Short-Term Bond Fund - Class I (FBNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.49
0.00 (0.00%)
At close: Jun 17, 2025

FBNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.528.528.528.528.52-
Jun 26, 20258.528.528.528.528.520.12%
Jun 25, 20258.518.518.518.518.51-
Jun 24, 20258.518.518.518.518.510.12%
Jun 23, 20258.508.508.508.508.50-
Jun 20, 20258.508.508.508.508.500.12%
Jun 18, 20258.498.498.498.498.49-
Jun 17, 20258.498.498.498.498.49-
Jun 16, 20258.498.498.498.498.49-
Jun 13, 20258.498.498.498.498.49-0.12%
Jun 12, 20258.508.508.508.508.500.12%
Jun 11, 20258.498.498.498.498.490.12%
Jun 10, 20258.488.488.488.488.48-
Jun 9, 20258.488.488.488.488.480.12%
Jun 6, 20258.478.478.478.478.47-0.24%
Jun 5, 20258.498.498.498.498.49-0.12%
Jun 4, 20258.508.508.508.508.500.12%
Jun 3, 20258.498.498.498.498.49-
Jun 2, 20258.498.498.498.498.49-
May 30, 20258.498.498.498.498.49-
May 29, 20258.498.498.498.498.490.12%
May 28, 20258.488.488.488.488.48-
May 27, 20258.488.488.488.488.48-
May 23, 20258.488.488.488.488.48-
May 22, 20258.488.488.488.488.48-
May 21, 20258.488.488.488.488.48-
May 20, 20258.488.488.488.488.48-
May 19, 20258.488.488.488.488.48-
May 16, 20258.488.488.488.488.48-
May 15, 20258.488.488.488.488.480.12%
May 14, 20258.478.478.478.478.47-
May 13, 20258.478.478.478.478.47-
May 12, 20258.478.478.478.478.47-0.24%
May 9, 20258.498.498.498.498.490.12%
May 8, 20258.488.488.488.488.48-0.24%
May 7, 20258.508.508.508.508.50-
May 6, 20258.508.508.508.508.500.12%
May 5, 20258.498.498.498.498.49-
May 2, 20258.498.498.498.498.49-0.24%
May 1, 20258.518.518.518.518.51-0.12%
Apr 30, 20258.528.528.528.528.52-
Apr 29, 20258.528.528.528.528.520.12%
Apr 28, 20258.518.518.518.518.510.12%
Apr 25, 20258.508.508.508.508.500.12%
Apr 24, 20258.498.498.498.498.490.12%
Apr 23, 20258.488.488.488.488.48-
Apr 22, 20258.488.488.488.488.48-0.12%
Apr 21, 20258.498.498.498.498.49-
Apr 17, 20258.498.498.498.498.49-
Apr 16, 20258.498.498.498.498.490.12%