Templeton Global Bond Fund (FBNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.19
+0.01 (0.14%)
Oct 3, 2025, 4:00 PM EDT

FBNRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 20257.197.197.197.197.190.14%
Oct 2, 20257.187.187.187.187.18-0.28%
Oct 1, 20257.207.207.207.207.200.42%
Sep 30, 20257.177.177.177.177.170.28%
Sep 29, 20257.157.157.157.157.150.28%
Sep 26, 20257.137.137.137.137.130.28%
Sep 25, 20257.117.117.117.117.11-1.11%
Sep 24, 20257.197.197.197.197.19-0.69%
Sep 23, 20257.247.247.247.247.240.28%
Sep 22, 20257.227.227.227.227.22-
Sep 19, 20257.227.227.227.227.22-
Sep 18, 20257.227.227.227.227.22-0.55%
Sep 17, 20257.267.267.267.267.26-0.14%
Sep 16, 20257.277.277.277.277.270.55%
Sep 15, 20257.237.237.237.237.230.28%
Sep 12, 20257.217.217.217.217.210.14%
Sep 11, 20257.207.207.207.207.200.56%
Sep 10, 20257.167.167.167.167.160.14%
Sep 9, 20257.157.157.157.157.15-
Sep 8, 20257.157.157.157.157.150.56%
Sep 5, 20257.117.117.117.117.110.71%
Sep 4, 20257.067.067.067.067.06-
Sep 3, 20257.067.067.067.067.060.14%
Sep 2, 20257.057.057.057.057.05-0.70%
Aug 29, 20257.107.107.107.107.10-
Aug 28, 20257.107.107.107.107.100.28%
Aug 27, 20257.087.087.087.087.08-
Aug 26, 20257.087.087.087.087.08-0.56%
Aug 25, 20257.127.127.127.127.12-0.42%
Aug 22, 20257.157.157.157.157.150.99%
Aug 21, 20257.087.087.087.087.08-0.42%
Aug 20, 20257.117.117.117.117.110.14%
Aug 19, 20257.107.107.107.107.10-0.28%
Aug 18, 20257.127.127.127.127.12-0.28%
Aug 15, 20257.147.147.147.147.140.28%
Aug 14, 20257.127.127.127.127.12-0.56%
Aug 13, 20257.167.167.167.167.160.28%
Aug 12, 20257.147.147.147.147.140.56%
Aug 11, 20257.107.107.107.107.10-0.14%
Aug 8, 20257.117.117.117.117.11-0.28%
Aug 7, 20257.137.137.137.137.130.28%
Aug 6, 20257.117.117.117.117.110.42%
Aug 5, 20257.087.087.087.087.080.14%
Aug 4, 20257.077.077.077.077.070.43%
Aug 1, 20257.047.047.047.047.041.00%
Jul 31, 20256.976.976.976.976.97-0.29%
Jul 30, 20256.996.996.996.996.99-0.57%
Jul 29, 20257.037.037.037.037.030.29%
Jul 28, 20257.017.017.017.017.01-0.99%
Jul 25, 20257.087.087.087.087.08-0.42%