Skip to main content
Fidelity Advisor Short-Term Bond Fund - Class M (FBNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT

FBNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 20248.478.478.478.478.47-
Oct 24, 20248.478.478.478.478.47-
Oct 23, 20248.478.478.478.478.47-
Oct 22, 20248.478.478.478.478.47-0.12%
Oct 21, 20248.488.488.488.488.48-0.12%
Oct 18, 20248.498.498.498.498.49-
Oct 17, 20248.498.498.498.498.49-
Oct 16, 20248.498.498.498.498.49-
Oct 15, 20248.498.498.498.498.490.12%
Oct 14, 20248.488.488.488.488.48-0.12%
Oct 11, 20248.498.498.498.498.490.12%
Oct 10, 20248.488.488.488.488.48-
Oct 9, 20248.488.488.488.488.48-0.12%
Oct 8, 20248.498.498.498.498.490.12%
Oct 7, 20248.488.488.488.488.48-0.12%
Oct 4, 20248.498.498.498.498.49-0.35%
Oct 3, 20248.528.528.528.528.52-0.12%
Oct 2, 20248.538.538.538.538.53-0.12%
Oct 1, 20248.548.548.548.548.540.12%
Sep 30, 20248.538.538.538.538.53-0.12%
Sep 27, 20248.548.548.548.548.510.12%
Sep 26, 20248.538.538.538.538.50-0.12%
Sep 25, 20248.548.548.548.548.51-0.12%
Sep 24, 20248.558.558.558.558.520.12%
Sep 23, 20248.548.548.548.548.51-
Sep 20, 20248.548.548.548.548.51-
Sep 19, 20248.548.548.548.548.51-
Sep 18, 20248.548.548.548.548.51-
Sep 17, 20248.548.548.548.548.51-
Sep 16, 20248.548.548.548.548.51-
Sep 13, 20248.548.548.548.548.510.12%
Sep 12, 20248.538.538.538.538.50-
Sep 11, 20248.538.538.538.538.50-0.12%
Sep 10, 20248.548.548.548.548.510.12%
Sep 9, 20248.538.538.538.538.50-
Sep 6, 20248.538.538.538.538.500.12%
Sep 5, 20248.528.528.528.528.490.12%
Sep 4, 20248.518.518.518.518.480.12%
Sep 3, 20248.508.508.508.508.470.12%
Aug 30, 20248.498.498.498.498.46-
Aug 29, 20248.498.498.498.498.44-0.12%
Aug 28, 20248.508.508.508.508.45-
Aug 27, 20248.508.508.508.508.450.12%
Aug 26, 20248.498.498.498.498.44-0.12%
Aug 23, 20248.508.508.508.508.450.24%
Aug 22, 20248.488.488.488.488.43-0.12%
Aug 21, 20248.498.498.498.498.440.12%
Aug 20, 20248.488.488.488.488.430.12%
Aug 19, 20248.478.478.478.478.42-
Aug 16, 20248.478.478.478.478.42-
Aug 15, 20248.478.478.478.478.42-0.24%
Aug 14, 20248.498.498.498.498.44-
Aug 13, 20248.498.498.498.498.440.12%
Aug 12, 20248.488.488.488.488.430.12%
Aug 9, 20248.478.478.478.478.42-
Aug 8, 20248.478.478.478.478.42-
Aug 7, 20248.478.478.478.478.42-0.12%
Aug 6, 20248.488.488.488.488.43-0.12%
Aug 5, 20248.498.498.498.498.44-0.12%
Aug 2, 20248.508.508.508.508.450.47%
Aug 1, 20248.468.468.468.468.410.24%
Jul 31, 20248.448.448.448.448.390.12%
Jul 30, 20248.438.438.438.438.350.12%
Jul 29, 20248.428.428.428.428.34-
Jul 26, 20248.428.428.428.428.34-
Jul 25, 20248.428.428.428.428.34-
Jul 24, 20248.428.428.428.428.340.12%
Jul 23, 20248.418.418.418.418.33-
Jul 22, 20248.418.418.418.418.33-
Jul 19, 20248.418.418.418.418.33-0.12%
Jul 18, 20248.428.428.428.428.34-
Jul 17, 20248.428.428.428.428.34-
Jul 16, 20248.428.428.428.428.34-
Jul 15, 20248.428.428.428.428.34-
Jul 12, 20248.428.428.428.428.340.12%
Jul 11, 20248.418.418.418.418.330.24%
Jul 10, 20248.398.398.398.398.31-
Jul 9, 20248.398.398.398.398.31-
Jul 8, 20248.398.398.398.398.31-0.12%
Jul 5, 20248.408.408.408.408.320.24%
Jul 3, 20248.388.388.388.388.300.12%
Jul 2, 20248.378.378.378.378.29-
Jul 1, 20248.378.378.378.378.29-
Jun 28, 20248.378.378.378.378.29-0.12%
Jun 27, 20248.388.388.388.388.270.12%
Jun 26, 20248.378.378.378.378.26-0.12%
Jun 25, 20248.388.388.388.388.27-
Jun 24, 20248.388.388.388.388.27-
Jun 21, 20248.388.388.388.388.27-
Jun 20, 20248.388.388.388.388.27-
Jun 18, 20248.388.388.388.388.270.12%
Jun 17, 20248.378.378.378.378.26-0.24%
Jun 14, 20248.398.398.398.398.28-
Jun 13, 20248.398.398.398.398.280.12%
Jun 12, 20248.388.388.388.388.270.24%
Jun 11, 20248.368.368.368.368.25-
Jun 10, 20248.368.368.368.368.25-
Jun 7, 20248.368.368.368.368.25-0.24%
Jun 6, 20248.388.388.388.388.27-
Jun 5, 20248.388.388.388.388.270.12%