Skip to main content
logo
Fidelity Advisor Short-Term Bd M (FBNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
0.00 (0.00%)
At close: Nov 24, 2025

FBNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 24, 20258.678.678.678.678.67-
Nov 21, 20258.678.678.678.678.67-
Nov 20, 20258.678.678.678.678.670.12%
Nov 19, 20258.668.668.668.668.66-
Nov 18, 20258.668.668.668.668.66-
Nov 17, 20258.668.668.668.668.66-
Nov 14, 20258.668.668.668.668.66-
Nov 13, 20258.668.668.668.668.66-0.12%
Nov 12, 20258.678.678.678.678.67-
Nov 11, 20258.678.678.678.678.670.12%
Nov 10, 20258.668.668.668.668.66-0.12%
Nov 7, 20258.678.678.678.678.67-
Nov 6, 20258.678.678.678.678.670.12%
Nov 5, 20258.668.668.668.668.66-0.12%
Nov 4, 20258.678.678.678.678.670.12%
Nov 3, 20258.668.668.668.668.66-
Oct 31, 20258.668.668.668.668.66-
Oct 30, 20258.638.638.638.668.63-
Oct 29, 20258.638.638.638.668.63-0.23%
Oct 28, 20258.658.658.658.688.65-
Oct 27, 20258.658.658.658.688.65-
Oct 24, 20258.658.658.658.688.65-
Oct 23, 20258.658.658.658.688.65-0.12%
Oct 22, 20258.668.668.668.698.66-
Oct 21, 20258.668.668.668.698.66-
Oct 20, 20258.668.668.668.698.66-
Oct 17, 20258.668.668.668.698.66-
Oct 16, 20258.668.668.668.698.660.12%
Oct 15, 20258.658.658.658.688.65-
Oct 14, 20258.658.658.658.688.65-
Oct 13, 20258.658.658.658.688.65-
Oct 10, 20258.658.658.658.688.650.12%
Oct 9, 20258.648.648.648.678.64-
Oct 8, 20258.648.648.648.678.64-
Oct 7, 20258.648.648.648.678.64-
Oct 6, 20258.648.648.648.678.64-
Oct 3, 20258.648.648.648.678.64-0.12%
Oct 2, 20258.658.658.658.688.65-
Oct 1, 20258.658.658.658.688.650.12%
Sep 30, 20258.648.648.648.678.640.12%
Sep 29, 20258.608.608.608.668.60-
Sep 26, 20258.608.608.608.668.60-
Sep 25, 20258.608.608.608.668.60-0.12%
Sep 24, 20258.618.618.618.678.61-
Sep 23, 20258.618.618.618.678.61-
Sep 22, 20258.618.618.618.678.61-0.12%
Sep 19, 20258.628.628.628.688.62-
Sep 18, 20258.628.628.628.688.62-
Sep 17, 20258.628.628.628.688.62-
Sep 16, 20258.628.628.628.688.62-