FBOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 7, 2026	11.32	11.32	11.32	11.32	11.32	-
Apr 6, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Apr 2, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Apr 1, 2026	11.31	11.31	11.31	11.31	11.31	-
Mar 31, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Mar 30, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Mar 27, 2026	11.23	11.23	11.23	11.23	11.23	-
Mar 26, 2026	11.23	11.23	11.23	11.23	11.23	-0.62%
Mar 25, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Mar 24, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%
Mar 23, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Mar 20, 2026	11.26	11.26	11.26	11.26	11.26	-0.71%
Mar 19, 2026	11.34	11.34	11.34	11.34	11.34	-
Mar 18, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
Mar 17, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Mar 16, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Mar 13, 2026	11.33	11.33	11.33	11.33	11.33	-0.18%
Mar 12, 2026	11.35	11.35	11.35	11.35	11.35	-0.35%
Mar 11, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Mar 10, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Mar 9, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Mar 6, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Mar 5, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Mar 4, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Mar 3, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Mar 2, 2026	11.51	11.51	11.51	11.51	11.51	-0.52%
Feb 27, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Feb 26, 2026	11.55	11.55	11.55	11.55	11.51	0.17%
Feb 25, 2026	11.53	11.53	11.53	11.53	11.49	-0.09%
Feb 24, 2026	11.54	11.54	11.54	11.54	11.50	-
Feb 23, 2026	11.54	11.54	11.54	11.54	11.50	0.17%
Feb 20, 2026	11.52	11.52	11.52	11.52	11.48	-
Feb 19, 2026	11.52	11.52	11.52	11.52	11.48	-
Feb 18, 2026	11.52	11.52	11.52	11.52	11.48	-0.17%
Feb 17, 2026	11.54	11.54	11.54	11.54	11.50	-
Feb 13, 2026	11.54	11.54	11.54	11.54	11.50	0.26%
Feb 12, 2026	11.51	11.51	11.51	11.51	11.47	0.35%
Feb 11, 2026	11.47	11.47	11.47	11.47	11.43	-0.17%
Feb 10, 2026	11.49	11.49	11.49	11.49	11.45	0.26%
Feb 9, 2026	11.46	11.46	11.46	11.46	11.42	0.09%
Feb 6, 2026	11.45	11.45	11.45	11.45	11.41	-0.09%
Feb 5, 2026	11.46	11.46	11.46	11.46	11.42	0.35%
Feb 4, 2026	11.42	11.42	11.42	11.42	11.38	-
Feb 3, 2026	11.42	11.42	11.42	11.42	11.38	-
Feb 2, 2026	11.42	11.42	11.42	11.42	11.38	-0.17%
Jan 30, 2026	11.44	11.44	11.44	11.44	11.40	-
Jan 29, 2026	11.44	11.44	11.44	11.44	11.36	0.09%
Jan 28, 2026	11.43	11.43	11.43	11.43	11.35	-0.09%
Jan 27, 2026	11.44	11.44	11.44	11.44	11.36	-0.09%
Jan 26, 2026	11.45	11.45	11.45	11.45	11.37	0.17%