American Funds American Balanced Fund (FBONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.96
-0.09 (-0.27%)
At close: Apr 17, 2025

FBONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202533.2733.2733.2733.2733.271.03%
Apr 22, 202532.9332.9332.9332.9332.931.35%
Apr 21, 202532.4932.4932.4932.4932.49-1.43%
Apr 17, 202532.9632.9632.9632.9632.96-0.27%
Apr 16, 202533.0533.0533.0533.0533.05-0.93%
Apr 15, 202533.3633.3633.3633.3633.360.06%
Apr 14, 202533.3433.3433.3433.3433.340.66%
Apr 11, 202533.1233.1233.1233.1233.121.10%
Apr 10, 202532.7632.7632.7632.7632.76-2.12%
Apr 9, 202533.4733.4733.4733.4733.475.12%
Apr 8, 202531.8431.8431.8431.8431.84-0.87%
Apr 7, 202532.1232.1232.1232.1232.12-1.98%
Apr 4, 202532.7732.7732.7732.7732.77-2.12%
Apr 3, 202533.4833.4833.4833.4833.48-2.56%
Apr 2, 202534.3634.3634.3634.3634.360.23%
Apr 1, 202534.2834.2834.2834.2834.280.41%
Mar 31, 202534.1434.1434.1434.1434.140.38%
Mar 28, 202534.0134.0134.0134.0134.01-0.93%
Mar 27, 202534.3334.3334.3334.3334.33-0.38%
Mar 26, 202534.4634.4634.4634.4634.46-0.69%
Mar 25, 202534.7034.7034.7034.7034.700.03%
Mar 24, 202534.6934.6934.6934.6934.690.73%
Mar 21, 202534.4434.4434.4434.4434.44-0.12%
Mar 20, 202534.4834.4834.4834.4834.48-0.06%
Mar 19, 202534.5034.5034.5034.5034.500.79%
Mar 18, 202534.2334.2334.2334.2334.23-0.58%
Mar 17, 202534.4334.4334.4334.4334.430.58%
Mar 14, 202534.2334.2334.2334.2334.231.09%
Mar 13, 202533.8633.8633.8633.8633.86-0.65%
Mar 12, 202534.0834.0834.0834.0834.080.29%
Mar 11, 202533.9833.9833.9833.9833.98-0.32%
Mar 10, 202534.0934.0934.0934.0934.09-1.70%
Mar 7, 202534.6834.6834.6834.6834.550.49%
Mar 6, 202534.5134.5134.5134.5134.38-1.12%
Mar 5, 202534.9034.9034.9034.9034.770.72%
Mar 4, 202534.6534.6534.6534.6534.52-0.77%
Mar 3, 202534.9234.9234.9234.9234.79-0.94%
Feb 28, 202535.2535.2535.2535.2535.110.92%
Feb 27, 202534.9334.9334.9334.9334.80-1.05%
Feb 26, 202535.3035.3035.3035.3035.160.26%
Feb 25, 202535.2135.2135.2135.2135.07-0.03%
Feb 24, 202535.2235.2235.2235.2235.08-0.31%
Feb 21, 202535.3335.3335.3335.3335.19-0.98%
Feb 20, 202535.6835.6835.6835.6835.54-0.25%
Feb 19, 202535.7735.7735.7735.7735.630.20%
Feb 18, 202535.7035.7035.7035.7035.560.03%
Feb 14, 202535.6935.6935.6935.6935.55-0.08%
Feb 13, 202535.7235.7235.7235.7235.580.62%
Feb 12, 202535.5035.5035.5035.5035.36-0.25%
Feb 11, 202535.5935.5935.5935.5935.45-