FBONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	38.58	38.58	38.58	38.58	38.58	0.21%
Jan 15, 2026	38.50	38.50	38.50	38.50	38.50	0.36%
Jan 14, 2026	38.36	38.36	38.36	38.36	38.36	-0.18%
Jan 13, 2026	38.43	38.43	38.43	38.43	38.43	-0.10%
Jan 12, 2026	38.47	38.47	38.47	38.47	38.47	0.21%
Jan 9, 2026	38.39	38.39	38.39	38.39	38.39	0.87%
Jan 8, 2026	38.06	38.06	38.06	38.06	38.06	-0.10%
Jan 7, 2026	38.10	38.10	38.10	38.10	38.10	-0.26%
Jan 6, 2026	38.20	38.20	38.20	38.20	38.20	0.69%
Jan 5, 2026	37.94	37.94	37.94	37.94	37.94	0.53%
Jan 2, 2026	37.74	37.74	37.74	37.74	37.74	0.69%
Dec 31, 2025	37.48	37.48	37.48	37.48	37.48	-0.48%
Dec 30, 2025	37.66	37.66	37.66	37.66	37.66	-
Dec 29, 2025	37.66	37.66	37.66	37.66	37.66	-0.05%
Dec 26, 2025	37.68	37.68	37.68	37.68	37.68	0.11%
Dec 24, 2025	37.64	37.64	37.64	37.64	37.64	0.35%
Dec 23, 2025	37.51	37.51	37.51	37.51	37.51	0.35%
Dec 22, 2025	37.38	37.38	37.38	37.38	37.38	0.59%
Dec 19, 2025	37.16	37.16	37.16	37.16	37.16	0.54%
Dec 18, 2025	36.96	36.96	36.96	36.96	36.96	0.71%
Dec 17, 2025	36.70	36.70	36.70	36.70	36.70	-0.76%
Dec 16, 2025	36.98	36.98	36.98	36.98	36.98	-0.24%
Dec 15, 2025	37.07	37.07	37.07	37.07	37.07	-6.77%
Dec 12, 2025	37.16	37.16	37.16	39.76	37.16	-1.22%
Dec 11, 2025	37.62	37.62	37.62	40.25	37.62	0.17%
Dec 10, 2025	37.55	37.55	37.55	40.18	37.55	0.80%
Dec 9, 2025	37.25	37.25	37.25	39.86	37.25	-
Dec 8, 2025	37.25	37.25	37.25	39.86	37.25	-0.03%
Dec 5, 2025	37.26	37.26	37.26	39.87	37.26	0.18%
Dec 4, 2025	37.20	37.20	37.20	39.80	37.20	-0.18%
Dec 3, 2025	37.26	37.26	37.26	39.87	37.26	0.28%
Dec 2, 2025	37.16	37.16	37.16	39.76	37.16	0.18%
Dec 1, 2025	37.10	37.10	37.10	39.69	37.09	-0.80%
Nov 28, 2025	37.39	37.39	37.39	40.01	37.39	0.50%
Nov 26, 2025	37.21	37.21	37.21	39.81	37.21	0.63%
Nov 25, 2025	36.97	36.97	36.97	39.56	36.97	0.97%
Nov 24, 2025	36.62	36.62	36.62	39.18	36.62	1.21%
Nov 21, 2025	36.18	36.18	36.18	38.71	36.18	0.62%
Nov 20, 2025	35.96	35.96	35.96	38.47	35.95	-0.90%
Nov 19, 2025	36.28	36.28	36.28	38.82	36.28	0.28%
Nov 18, 2025	36.18	36.18	36.18	38.71	36.18	-0.44%
Nov 17, 2025	36.34	36.34	36.34	38.88	36.34	-0.41%
Nov 14, 2025	36.49	36.49	36.49	39.04	36.49	-0.10%
Nov 13, 2025	36.53	36.53	36.53	39.08	36.52	-1.21%
Nov 12, 2025	36.97	36.97	36.97	39.56	36.97	0.18%
Nov 11, 2025	36.91	36.91	36.91	39.49	36.91	0.20%
Nov 10, 2025	36.83	36.83	36.83	39.41	36.83	1.00%
Nov 7, 2025	36.47	36.47	36.47	39.02	36.47	0.08%
Nov 6, 2025	36.44	36.44	36.44	38.99	36.44	-0.36%
Nov 5, 2025	36.57	36.57	36.57	39.13	36.57	0.44%