FBONX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	35.63	35.63	35.63	35.63	35.63	-0.86%
Jun 12, 2025	35.94	35.94	35.94	35.94	35.94	0.39%
Jun 11, 2025	35.80	35.80	35.80	35.80	35.80	0.36%
Jun 10, 2025	35.67	35.67	35.67	35.67	35.67	0.34%
Jun 9, 2025	35.55	35.55	35.55	35.55	35.55	-0.84%
Jun 6, 2025	35.85	35.85	35.85	35.85	35.52	0.22%
Jun 5, 2025	35.77	35.77	35.77	35.77	35.45	-0.11%
Jun 4, 2025	35.81	35.81	35.81	35.81	35.48	0.34%
Jun 3, 2025	35.69	35.69	35.69	35.69	35.37	0.42%
Jun 2, 2025	35.54	35.54	35.54	35.54	35.22	0.40%
May 30, 2025	35.40	35.40	35.40	35.40	35.08	0.08%
May 29, 2025	35.37	35.37	35.37	35.37	35.05	0.34%
May 28, 2025	35.25	35.25	35.25	35.25	34.93	-0.28%
May 27, 2025	35.35	35.35	35.35	35.35	35.03	1.41%
May 23, 2025	34.86	34.86	34.86	34.86	34.54	-0.17%
May 22, 2025	34.92	34.92	34.92	34.92	34.60	0.09%
May 21, 2025	34.89	34.89	34.89	34.89	34.57	-1.11%
May 20, 2025	35.28	35.28	35.28	35.28	34.96	-0.14%
May 19, 2025	35.33	35.33	35.33	35.33	35.01	0.26%
May 16, 2025	35.24	35.24	35.24	35.24	34.92	0.46%
May 15, 2025	35.08	35.08	35.08	35.08	34.76	0.46%
May 14, 2025	34.92	34.92	34.92	34.92	34.60	-0.23%
May 13, 2025	35.00	35.00	35.00	35.00	34.68	0.29%
May 12, 2025	34.90	34.90	34.90	34.90	34.58	1.60%
May 9, 2025	34.35	34.35	34.35	34.35	34.04	-0.09%
May 8, 2025	34.38	34.38	34.38	34.38	34.07	0.15%
May 7, 2025	34.33	34.33	34.33	34.33	34.02	0.23%
May 6, 2025	34.25	34.25	34.25	34.25	33.94	-0.35%
May 5, 2025	34.37	34.37	34.37	34.37	34.06	-0.20%
May 2, 2025	34.44	34.44	34.44	34.44	34.13	0.88%
May 1, 2025	34.14	34.14	34.14	34.14	33.83	0.26%
Apr 30, 2025	34.05	34.05	34.05	34.05	33.74	0.15%
Apr 29, 2025	34.00	34.00	34.00	34.00	33.69	0.27%
Apr 28, 2025	33.91	33.91	33.91	33.91	33.60	0.24%
Apr 25, 2025	33.83	33.83	33.83	33.83	33.52	0.39%
Apr 24, 2025	33.70	33.70	33.70	33.70	33.39	1.29%
Apr 23, 2025	33.27	33.27	33.27	33.27	32.97	1.03%
Apr 22, 2025	32.93	32.93	32.93	32.93	32.63	1.35%
Apr 21, 2025	32.49	32.49	32.49	32.49	32.19	-1.43%
Apr 17, 2025	32.96	32.96	32.96	32.96	32.66	-0.27%
Apr 16, 2025	33.05	33.05	33.05	33.05	32.75	-0.93%
Apr 15, 2025	33.36	33.36	33.36	33.36	33.06	0.06%
Apr 14, 2025	33.34	33.34	33.34	33.34	33.04	0.66%
Apr 11, 2025	33.12	33.12	33.12	33.12	32.82	1.10%
Apr 10, 2025	32.76	32.76	32.76	32.76	32.46	-2.12%
Apr 9, 2025	33.47	33.47	33.47	33.47	33.17	5.12%
Apr 8, 2025	31.84	31.84	31.84	31.84	31.55	-0.87%
Apr 7, 2025	32.12	32.12	32.12	32.12	31.83	-1.98%
Apr 4, 2025	32.77	32.77	32.77	32.77	32.47	-2.12%
Apr 3, 2025	33.48	33.48	33.48	33.48	33.18	-2.56%