American Funds American Balanced Fund (FBONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.48
-0.02 (-0.06%)
Mar 20, 2025, 5:00 PM EST

FBONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202534.0134.0134.0134.0134.01-0.93%
Mar 27, 202534.3334.3334.3334.3334.33-0.38%
Mar 26, 202534.4634.4634.4634.4634.46-0.69%
Mar 25, 202534.7034.7034.7034.7034.700.03%
Mar 24, 202534.6934.6934.6934.6934.690.73%
Mar 21, 202534.4434.4434.4434.4434.44-0.12%
Mar 20, 202534.4834.4834.4834.4834.48-0.06%
Mar 19, 202534.5034.5034.5034.5034.500.79%
Mar 18, 202534.2334.2334.2334.2334.23-0.58%
Mar 17, 202534.4334.4334.4334.4334.430.58%
Mar 14, 202534.2334.2334.2334.2334.231.09%
Mar 13, 202533.8633.8633.8633.8633.86-0.65%
Mar 12, 202534.0834.0834.0834.0834.080.29%
Mar 11, 202533.9833.9833.9833.9833.98-0.32%
Mar 10, 202534.0934.0934.0934.0934.09-1.70%
Mar 7, 202534.6834.6834.6834.6834.550.49%
Mar 6, 202534.5134.5134.5134.5134.38-1.12%
Mar 5, 202534.9034.9034.9034.9034.770.72%
Mar 4, 202534.6534.6534.6534.6534.52-0.77%
Mar 3, 202534.9234.9234.9234.9234.79-0.94%
Feb 28, 202535.2535.2535.2535.2535.110.92%
Feb 27, 202534.9334.9334.9334.9334.80-1.05%
Feb 26, 202535.3035.3035.3035.3035.160.26%
Feb 25, 202535.2135.2135.2135.2135.07-0.03%
Feb 24, 202535.2235.2235.2235.2235.08-0.31%
Feb 21, 202535.3335.3335.3335.3335.19-0.98%
Feb 20, 202535.6835.6835.6835.6835.54-0.25%
Feb 19, 202535.7735.7735.7735.7735.630.20%
Feb 18, 202535.7035.7035.7035.7035.560.03%
Feb 14, 202535.6935.6935.6935.6935.55-0.08%
Feb 13, 202535.7235.7235.7235.7235.580.62%
Feb 12, 202535.5035.5035.5035.5035.36-0.25%
Feb 11, 202535.5935.5935.5935.5935.45-
Feb 10, 202535.5935.5935.5935.5935.450.57%
Feb 7, 202535.3935.3935.3935.3935.25-0.81%
Feb 6, 202535.6835.6835.6835.6835.540.25%
Feb 5, 202535.5935.5935.5935.5935.450.65%
Feb 4, 202535.3635.3635.3635.3635.220.45%
Feb 3, 202535.2035.2035.2035.2035.06-0.37%
Jan 31, 202535.3335.3335.3335.3335.19-0.20%
Jan 30, 202535.4035.4035.4035.4035.260.68%
Jan 29, 202535.1635.1635.1635.1635.02-0.06%
Jan 28, 202535.1835.1835.1835.1835.040.34%
Jan 27, 202535.0635.0635.0635.0634.92-1.46%
Jan 24, 202535.5835.5835.5835.5835.440.23%
Jan 23, 202535.5035.5035.5035.5035.360.31%
Jan 22, 202535.3935.3935.3935.3935.250.14%
Jan 21, 202535.3435.3435.3435.3435.200.97%
Jan 17, 202535.0035.0035.0035.0034.860.60%
Jan 16, 202534.7934.7934.7934.7934.660.32%