American Funds American Balanced Fund (FBONX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.44
+0.27 (0.69%)
Oct 24, 2025, 4:00 PM EDT

FBONX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202539.4439.4439.4439.4439.440.69%
Oct 23, 202539.1739.1739.1739.1739.170.31%
Oct 22, 202539.0539.0539.0539.0539.05-0.33%
Oct 21, 202539.1839.1839.1839.1839.18-0.25%
Oct 20, 202539.2839.2839.2839.2839.280.69%
Oct 17, 202539.0139.0139.0139.0139.010.10%
Oct 16, 202538.9738.9738.9738.9738.97-0.18%
Oct 15, 202539.0439.0439.0439.0439.040.33%
Oct 14, 202538.9138.9138.9138.9138.91-
Oct 13, 202538.9138.9138.9138.9138.911.49%
Oct 10, 202538.3438.3438.3438.3438.34-1.59%
Oct 9, 202538.9638.9638.9638.9638.96-0.38%
Oct 8, 202539.1139.1139.1139.1139.110.44%
Oct 7, 202538.9438.9438.9438.9438.94-0.23%
Oct 6, 202539.0339.0339.0339.0339.030.15%
Oct 3, 202538.9738.9738.9738.9738.970.13%
Oct 2, 202538.9238.9238.9238.9238.920.26%
Oct 1, 202538.8238.8238.8238.8238.820.54%
Sep 30, 202538.6138.6138.6138.6138.610.13%
Sep 29, 202538.5638.5638.5638.5638.560.13%
Sep 26, 202538.5138.5138.5138.5138.510.29%
Sep 25, 202538.4038.4038.4038.4038.40-0.41%
Sep 24, 202538.5638.5638.5638.5638.56-0.34%
Sep 23, 202538.6938.6938.6938.6938.690.03%
Sep 22, 202538.6838.6838.6838.6838.680.05%
Sep 19, 202538.6638.6638.6638.6638.660.08%
Sep 18, 202538.6338.6338.6338.6338.630.29%
Sep 17, 202538.5238.5238.5238.5238.52-0.28%
Sep 16, 202538.6338.6338.6338.6338.63-
Sep 15, 202538.6338.6338.6338.6338.630.03%
Sep 12, 202538.6238.6238.6238.6238.62-0.16%
Sep 11, 202538.6838.6838.6838.6838.680.49%
Sep 10, 202538.4938.4938.4938.4938.490.76%
Sep 9, 202538.2038.2038.2038.2038.200.08%
Sep 8, 202538.1738.1738.1738.1738.170.39%
Sep 5, 202538.0238.0238.0238.0238.020.56%
Sep 4, 202537.8137.8137.8137.8137.810.61%
Sep 3, 202537.5837.5837.5837.5837.580.29%
Sep 2, 202537.4737.4737.4737.4737.47-0.40%
Aug 29, 202537.6237.6237.6237.6237.62-0.37%
Aug 28, 202537.7637.7637.7637.7637.760.37%
Aug 27, 202537.6237.6237.6237.6237.620.19%
Aug 26, 202537.5537.5537.5537.5537.550.27%
Aug 25, 202537.4537.4537.4537.4537.45-0.37%
Aug 22, 202537.5937.5937.5937.5937.591.13%
Aug 21, 202537.1737.1737.1737.1737.17-0.24%
Aug 20, 202537.2637.2637.2637.2637.26-0.13%
Aug 19, 202537.3137.3137.3137.3137.31-0.40%
Aug 18, 202537.4637.4637.4637.4637.46-
Aug 15, 202537.4637.4637.4637.4637.46-0.24%