Fidelity Advisor Stock Sel I (FBRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.18
-2.67 (-2.88%)
Oct 10, 2025, 4:00 PM EDT

FBRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202591.7691.7691.7691.7691.761.75%
Oct 10, 202590.1890.1890.1890.1890.18-2.88%
Oct 9, 202592.8592.8592.8592.8592.85-0.28%
Oct 8, 202593.1193.1193.1193.1193.110.77%
Oct 7, 202592.4092.4092.4092.4092.40-0.48%
Oct 6, 202592.8592.8592.8592.8592.850.45%
Oct 3, 202592.4392.4392.4392.4392.430.08%
Oct 2, 202592.3692.3692.3692.3692.360.15%
Oct 1, 202592.2292.2292.2292.2292.220.28%
Sep 30, 202591.9691.9691.9691.9691.960.41%
Sep 29, 202591.5891.5891.5891.5891.580.28%
Sep 26, 202591.3291.3291.3291.3291.320.55%
Sep 25, 202590.8290.8290.8290.8290.82-0.48%
Sep 24, 202591.2691.2691.2691.2691.26-0.33%
Sep 23, 202591.5691.5691.5691.5691.56-0.64%
Sep 22, 202592.1592.1592.1592.1592.150.39%
Sep 19, 202591.7991.7991.7991.7991.790.44%
Sep 18, 202591.3991.3991.3991.3991.390.72%
Sep 17, 202590.7490.7490.7490.7490.74-0.31%
Sep 16, 202591.0291.0291.0291.0291.02-0.14%
Sep 15, 202591.1591.1591.1591.1591.150.60%
Sep 12, 202590.6190.6190.6190.6190.61-0.01%
Sep 11, 202590.6290.6290.6290.6290.620.77%
Sep 10, 202589.9389.9389.9389.9389.930.22%
Sep 9, 202589.7389.7389.7389.7389.730.34%
Sep 8, 202589.4389.4389.4389.4389.430.28%
Sep 5, 202589.1889.1889.1889.1889.18-0.27%
Sep 4, 202589.4289.4289.4289.4289.420.95%
Sep 3, 202588.5888.5888.5888.5888.580.73%
Sep 2, 202587.9487.9487.9487.9487.94-0.72%
Aug 29, 202588.5888.5888.5888.5888.58-0.76%
Aug 28, 202589.2689.2689.2689.2689.260.36%
Aug 27, 202588.9488.9488.9488.9488.940.18%
Aug 26, 202588.7888.7888.7888.7888.780.46%
Aug 25, 202588.3788.3788.3788.3788.37-0.41%
Aug 22, 202588.7388.7388.7388.7388.731.70%
Aug 21, 202587.2587.2587.2587.2587.25-0.35%
Aug 20, 202587.5687.5687.5687.5687.56-0.32%
Aug 19, 202587.8487.8487.8487.8487.84-0.81%
Aug 18, 202588.5688.5688.5688.5688.56-
Aug 15, 202588.5688.5688.5688.5688.56-0.35%
Aug 14, 202588.8788.8788.8788.8788.870.01%
Aug 13, 202588.8688.8688.8688.8688.860.18%
Aug 12, 202588.7088.7088.7088.7088.701.26%
Aug 11, 202587.6087.6087.6087.6087.60-0.18%
Aug 8, 202587.7687.7687.7687.7687.760.87%
Aug 7, 202587.0087.0087.0087.0087.000.13%
Aug 6, 202586.8986.8986.8986.8986.890.73%
Aug 5, 202586.2686.2686.2686.2686.26-0.58%
Aug 4, 202586.7686.7686.7686.7686.761.60%