Fidelity Advisor Stock Selector Fund - Class I (FBRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.52
-0.23 (-0.26%)
At close: Mar 24, 2026
FBRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | - | -0.26% |
| Mar 23, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 1.29% |
| Mar 20, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -1.77% |
| Mar 19, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.17% |
| Mar 18, 2026 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -1.22% |
| Mar 17, 2026 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 0.44% |
| Mar 16, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 1.24% |
| Mar 13, 2026 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -0.56% |
| Mar 12, 2026 | 90.47 | 90.47 | 90.47 | 90.47 | 90.47 | -1.74% |
| Mar 11, 2026 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | -0.08% |
| Mar 10, 2026 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0.03% |
| Mar 9, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 1.10% |
| Mar 6, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | -1.65% |
| Mar 5, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.69% |
| Mar 4, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0.76% |
| Mar 3, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | -1.42% |
| Mar 2, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.25% |
| Feb 27, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -0.53% |
| Feb 26, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.75% |
| Feb 25, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0.78% |
| Feb 24, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.92% |
| Feb 23, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | -0.98% |
| Feb 20, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0.87% |
| Feb 19, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.17% |
| Feb 18, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.60% |
| Feb 17, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.33% |
| Feb 13, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -0.12% |
| Feb 12, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -1.51% |
| Feb 11, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0.11% |
| Feb 10, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -0.38% |
| Feb 9, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.63% |
| Feb 6, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 2.01% |
| Feb 5, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -1.16% |
| Feb 4, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.76% |
| Feb 3, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | -0.67% |
| Feb 2, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 0.53% |
| Jan 30, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -0.58% |
| Jan 29, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -0.06% |
| Jan 28, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | 0.04% |
| Jan 27, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.77% |
| Jan 26, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.43% |
| Jan 23, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.11% |
| Jan 22, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | 0.68% |
| Jan 21, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 1.18% |
| Jan 20, 2026 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -1.91% |
| Jan 16, 2026 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0.09% |
| Jan 15, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | 0.43% |
| Jan 14, 2026 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -0.52% |
| Jan 13, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -0.13% |
| Jan 12, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.18% |