Fidelity Advisor Stock Selector Fund - Class I (FBRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.94
-0.06 (-0.08%)
Jan 13, 2025, 11:18 AM EST
FBRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.11% |
| Jan 13, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.08% |
| Jan 10, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.57% |
| Jan 8, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0.09% |
| Jan 7, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -1.20% |
| Jan 6, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.82% |
| Jan 3, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 1.34% |
| Jan 2, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | -0.10% |
| Dec 31, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | -0.45% |
| Dec 30, 2024 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | -5.39% |
| Dec 27, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 81.71 | -1.12% |
| Dec 26, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 82.64 | -0.03% |
| Dec 24, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 82.67 | 0.96% |
| Dec 23, 2024 | 85.68 | 85.68 | 85.68 | 85.68 | 81.88 | 2.04% |
| Dec 20, 2024 | 83.97 | 83.97 | 83.97 | 83.97 | 80.25 | -0.51% |
| Dec 19, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 80.66 | -0.12% |
| Dec 18, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 80.75 | -3.09% |
| Dec 17, 2024 | 87.19 | 87.19 | 87.19 | 87.19 | 83.32 | -0.41% |
| Dec 16, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 83.67 | 0.39% |
| Dec 13, 2024 | 87.21 | 87.21 | 87.21 | 87.21 | 83.34 | -0.50% |
| Dec 12, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 83.76 | -0.79% |
| Dec 11, 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 84.43 | 0.87% |
| Dec 10, 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 83.71 | -0.35% |
| Dec 9, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 84.00 | -0.60% |
| Dec 6, 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 84.51 | 0.22% |
| Dec 5, 2024 | 88.24 | 88.24 | 88.24 | 88.24 | 84.33 | -0.37% |
| Dec 4, 2024 | 88.57 | 88.57 | 88.57 | 88.57 | 84.64 | 0.89% |
| Dec 3, 2024 | 87.79 | 87.79 | 87.79 | 87.79 | 83.90 | 0.06% |
| Dec 2, 2024 | 87.74 | 87.74 | 87.74 | 87.74 | 83.85 | 0.38% |
| Nov 29, 2024 | 87.41 | 87.41 | 87.41 | 87.41 | 83.53 | 0.41% |
| Nov 27, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 83.19 | -0.41% |
| Nov 26, 2024 | 87.41 | 87.41 | 87.41 | 87.41 | 83.53 | 0.38% |
| Nov 25, 2024 | 87.08 | 87.08 | 87.08 | 87.08 | 83.22 | 0.61% |
| Nov 22, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 82.71 | 0.53% |
| Nov 21, 2024 | 86.09 | 86.09 | 86.09 | 86.09 | 82.27 | 0.78% |
| Nov 20, 2024 | 85.42 | 85.42 | 85.42 | 85.42 | 81.63 | 0.12% |
| Nov 19, 2024 | 85.32 | 85.32 | 85.32 | 85.32 | 81.54 | 0.55% |
| Nov 18, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 81.09 | 0.44% |
| Nov 15, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | 80.73 | -1.45% |
| Nov 14, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 81.92 | -0.68% |
| Nov 13, 2024 | 86.31 | 86.31 | 86.31 | 86.31 | 82.48 | -0.05% |
| Nov 12, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 82.52 | -0.27% |
| Nov 11, 2024 | 86.58 | 86.58 | 86.58 | 86.58 | 82.74 | 0.60% |
| Nov 8, 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 82.24 | 0.37% |
| Nov 7, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 81.94 | 0.83% |
| Nov 6, 2024 | 85.03 | 85.03 | 85.03 | 85.03 | 81.26 | 2.68% |
| Nov 5, 2024 | 82.81 | 82.81 | 82.81 | 82.81 | 79.14 | 1.16% |
| Nov 4, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 78.23 | -0.16% |
| Nov 1, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 78.36 | 0.53% |
| Oct 31, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 77.94 | -1.72% |
| Oct 30, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 79.31 | -0.25% |
| Oct 29, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 79.51 | 0.13% |
| Oct 28, 2024 | 83.09 | 83.09 | 83.09 | 83.09 | 79.41 | 0.39% |
| Oct 25, 2024 | 82.77 | 82.77 | 82.77 | 82.77 | 79.10 | -0.06% |
| Oct 24, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 79.15 | 0.24% |
| Oct 23, 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 78.96 | -0.98% |
| Oct 22, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 79.74 | -0.12% |
| Oct 21, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 79.84 | -0.30% |
| Oct 18, 2024 | 83.79 | 83.79 | 83.79 | 83.79 | 80.08 | 0.43% |
| Oct 17, 2024 | 83.43 | 83.43 | 83.43 | 83.43 | 79.73 | -0.01% |
| Oct 16, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 79.74 | 0.51% |
| Oct 15, 2024 | 83.02 | 83.02 | 83.02 | 83.02 | 79.34 | -0.71% |
| Oct 14, 2024 | 83.61 | 83.61 | 83.61 | 83.61 | 79.90 | 0.78% |
| Oct 11, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 79.28 | 0.80% |
| Oct 10, 2024 | 82.30 | 82.30 | 82.30 | 82.30 | 78.65 | 0.02% |
| Oct 9, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 78.63 | 0.54% |
| Oct 8, 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 78.21 | 0.70% |
| Oct 7, 2024 | 81.27 | 81.27 | 81.27 | 81.27 | 77.67 | -1.04% |
| Oct 4, 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 78.48 | 1.07% |
| Oct 3, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 77.65 | -0.20% |
| Oct 2, 2024 | 81.41 | 81.41 | 81.41 | 81.41 | 77.80 | -0.04% |
| Oct 1, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 77.83 | -0.88% |
| Sep 30, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 78.52 | 0.37% |
| Sep 27, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 78.23 | -0.01% |
| Sep 26, 2024 | 81.87 | 81.87 | 81.87 | 81.87 | 78.24 | 0.50% |
| Sep 25, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 77.85 | -0.28% |
| Sep 24, 2024 | 81.69 | 81.69 | 81.69 | 81.69 | 78.07 | 0.25% |
| Sep 23, 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 77.88 | 0.20% |
| Sep 20, 2024 | 81.33 | 81.33 | 81.33 | 81.33 | 77.72 | -0.33% |
| Sep 19, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 77.98 | 1.82% |
| Sep 18, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 76.59 | -0.16% |
| Sep 17, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 76.71 | 0.12% |
| Sep 16, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 76.62 | 0.25% |
| Sep 13, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 76.42 | 0.59% |
| Sep 12, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 75.98 | 0.75% |
| Sep 11, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 75.41 | 0.97% |
| Sep 10, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 74.69 | 0.23% |
| Sep 9, 2024 | 77.97 | 77.97 | 77.97 | 77.97 | 74.51 | 1.01% |
| Sep 6, 2024 | 77.19 | 77.19 | 77.19 | 77.19 | 73.77 | -1.68% |
| Sep 5, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | 75.03 | -0.18% |
| Sep 4, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 75.16 | -0.14% |
| Sep 3, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 75.27 | -2.00% |
| Aug 30, 2024 | 80.37 | 80.37 | 80.37 | 80.37 | 76.81 | 0.80% |
| Aug 29, 2024 | 79.73 | 79.73 | 79.73 | 79.73 | 76.20 | 0.20% |
| Aug 28, 2024 | 79.57 | 79.57 | 79.57 | 79.57 | 76.04 | -0.65% |
| Aug 27, 2024 | 80.09 | 80.09 | 80.09 | 80.09 | 76.54 | 0.06% |
| Aug 26, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 76.49 | -0.26% |
| Aug 23, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 76.69 | 1.33% |
| Aug 22, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 75.69 | -0.86% |
| Aug 21, 2024 | 79.89 | 79.89 | 79.89 | 79.89 | 76.35 | 0.52% |