Fidelity Advisor Stock Sel I (FBRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.15
+0.54 (0.60%)
Sep 15, 2025, 9:30 AM EDT
FBRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | -0.14% |
| Sep 15, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.60% |
| Sep 12, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.01% |
| Sep 11, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.77% |
| Sep 10, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.22% |
| Sep 9, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.34% |
| Sep 8, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.28% |
| Sep 5, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.27% |
| Sep 4, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.95% |
| Sep 3, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.73% |
| Sep 2, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.72% |
| Aug 29, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.76% |
| Aug 28, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.36% |
| Aug 27, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0.18% |
| Aug 26, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0.46% |
| Aug 25, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -0.41% |
| Aug 22, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | 1.70% |
| Aug 21, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.35% |
| Aug 20, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -0.32% |
| Aug 19, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.81% |
| Aug 18, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | - |
| Aug 15, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.35% |
| Aug 14, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.01% |
| Aug 13, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 0.18% |
| Aug 12, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 1.26% |
| Aug 11, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.18% |
| Aug 8, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.87% |
| Aug 7, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.13% |
| Aug 6, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.73% |
| Aug 5, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.58% |
| Aug 4, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 1.60% |
| Aug 1, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -1.85% |
| Jul 31, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.07% |
| Jul 30, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | - |
| Jul 29, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.30% |
| Jul 28, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.03% |
| Jul 25, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.37% |
| Jul 24, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.09% |
| Jul 23, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.83% |
| Jul 22, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.01% |
| Jul 21, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.10% |
| Jul 18, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.07% |
| Jul 17, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 0.67% |
| Jul 16, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.40% |
| Jul 15, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.36% |
| Jul 14, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.16% |
| Jul 11, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.29% |
| Jul 10, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.33% |
| Jul 9, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.74% |
| Jul 8, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.14% |