Fidelity Advisor Stock Sel I (FBRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.17
+0.26 (0.28%)
Nov 5, 2025, 9:30 AM EST
FBRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | -0.85% |
| Nov 5, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.28% |
| Nov 4, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -1.30% |
| Nov 3, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0.35% |
| Oct 31, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0.23% |
| Oct 30, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -1.11% |
| Oct 29, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0.26% |
| Oct 28, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0.29% |
| Oct 27, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 1.42% |
| Oct 24, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 0.90% |
| Oct 23, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0.74% |
| Oct 22, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | -0.59% |
| Oct 21, 2025 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | -0.13% |
| Oct 20, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 1.12% |
| Oct 17, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.43% |
| Oct 16, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -0.59% |
| Oct 15, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 0.51% |
| Oct 14, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -0.17% |
| Oct 13, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 1.75% |
| Oct 10, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | -2.88% |
| Oct 9, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -0.28% |
| Oct 8, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0.77% |
| Oct 7, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.48% |
| Oct 6, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.45% |
| Oct 3, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0.08% |
| Oct 2, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.15% |
| Oct 1, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.28% |
| Sep 30, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | 0.41% |
| Sep 29, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 0.28% |
| Sep 26, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0.55% |
| Sep 25, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | -0.48% |
| Sep 24, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -0.33% |
| Sep 23, 2025 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.64% |
| Sep 22, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.39% |
| Sep 19, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 0.44% |
| Sep 18, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0.72% |
| Sep 17, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.31% |
| Sep 16, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | -0.14% |
| Sep 15, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.60% |
| Sep 12, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -0.01% |
| Sep 11, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | 0.77% |
| Sep 10, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.22% |
| Sep 9, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.34% |
| Sep 8, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 0.28% |
| Sep 5, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.27% |
| Sep 4, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.95% |
| Sep 3, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | 0.73% |
| Sep 2, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.72% |
| Aug 29, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.76% |
| Aug 28, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0.36% |