Fidelity Advisor Stock Sel I (FBRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.58
+0.64 (0.73%)
Sep 3, 2025, 4:00 PM EDT

FBRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202589.4289.4289.4289.4289.420.95%
Sep 3, 202588.5888.5888.5888.5888.580.73%
Sep 2, 202587.9487.9487.9487.9487.94-0.72%
Aug 29, 202588.5888.5888.5888.5888.58-0.76%
Aug 28, 202589.2689.2689.2689.2689.260.36%
Aug 27, 202588.9488.9488.9488.9488.940.18%
Aug 26, 202588.7888.7888.7888.7888.780.46%
Aug 25, 202588.3788.3788.3788.3788.37-0.41%
Aug 22, 202588.7388.7388.7388.7388.731.70%
Aug 21, 202587.2587.2587.2587.2587.25-0.35%
Aug 20, 202587.5687.5687.5687.5687.56-0.32%
Aug 19, 202587.8487.8487.8487.8487.84-0.81%
Aug 18, 202588.5688.5688.5688.5688.56-
Aug 15, 202588.5688.5688.5688.5688.56-0.35%
Aug 14, 202588.8788.8788.8788.8788.870.01%
Aug 13, 202588.8688.8688.8688.8688.860.18%
Aug 12, 202588.7088.7088.7088.7088.701.26%
Aug 11, 202587.6087.6087.6087.6087.60-0.18%
Aug 8, 202587.7687.7687.7687.7687.760.87%
Aug 7, 202587.0087.0087.0087.0087.000.13%
Aug 6, 202586.8986.8986.8986.8986.890.73%
Aug 5, 202586.2686.2686.2686.2686.26-0.58%
Aug 4, 202586.7686.7686.7686.7686.761.60%
Aug 1, 202585.3985.3985.3985.3985.39-1.85%
Jul 31, 202587.0087.0087.0087.0087.00-0.07%
Jul 30, 202587.0687.0687.0687.0687.06-
Jul 29, 202587.0687.0687.0687.0687.06-0.30%
Jul 28, 202587.3287.3287.3287.3287.32-0.03%
Jul 25, 202587.3587.3587.3587.3587.350.37%
Jul 24, 202587.0387.0387.0387.0387.030.09%
Jul 23, 202586.9586.9586.9586.9586.950.83%
Jul 22, 202586.2386.2386.2386.2386.23-0.01%
Jul 21, 202586.2486.2486.2486.2486.240.10%
Jul 18, 202586.1586.1586.1586.1586.15-0.07%
Jul 17, 202586.2186.2186.2186.2186.210.67%
Jul 16, 202585.6485.6485.6485.6485.640.40%
Jul 15, 202585.3085.3085.3085.3085.30-0.36%
Jul 14, 202585.6185.6185.6185.6185.610.16%
Jul 11, 202585.4785.4785.4785.4785.47-0.29%
Jul 10, 202585.7285.7285.7285.7285.720.33%
Jul 9, 202585.4485.4485.4485.4485.440.74%
Jul 8, 202584.8184.8184.8184.8184.81-0.14%
Jul 7, 202584.9384.9384.9384.9384.93-0.72%
Jul 3, 202585.5585.5585.5585.5585.550.86%
Jul 2, 202584.8284.8284.8284.8284.820.53%
Jul 1, 202584.3784.3784.3784.3784.37-0.22%
Jun 30, 202584.5684.5684.5684.5684.560.36%
Jun 27, 202584.2684.2684.2684.2684.260.58%
Jun 26, 202583.7783.7783.7783.7783.770.93%
Jun 25, 202583.0083.0083.0083.0083.000.06%