Franklin Mutual U.S. Mid Cap Value Fund Advisor Class (FBSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.93
-0.51 (-1.33%)
Jul 31, 2025, 4:00 PM EDT
FBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.69% |
| Jul 31, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.33% |
| Jul 30, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.70% |
| Jul 29, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.05% |
| Jul 28, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.82% |
| Jul 25, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.23% |
| Jul 24, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -1.09% |
| Jul 23, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.59% |
| Jul 22, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 1.58% |
| Jul 21, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.21% |
| Jul 18, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.16% |
| Jul 17, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.76% |
| Jul 16, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.50% |
| Jul 15, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -1.52% |
| Jul 14, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.05% |
| Jul 11, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.79% |
| Jul 10, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.44% |
| Jul 9, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.13% |
| Jul 8, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.39% |
| Jul 7, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.90% |
| Jul 3, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.49% |
| Jul 2, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.36% |
| Jul 1, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.26% |
| Jun 30, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.24% |
| Jun 27, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.32% |
| Jun 26, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.98% |
| Jun 25, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.48% |
| Jun 24, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.80% |
| Jun 23, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.64% |
| Jun 20, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.24% |
| Jun 18, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.24% |
| Jun 17, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.72% |
| Jun 16, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.81% |
| Jun 13, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -1.36% |
| Jun 12, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.21% |
| Jun 11, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.29% |
| Jun 10, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.70% |
| Jun 9, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.43% |
| Jun 6, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.73% |
| Jun 5, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| Jun 4, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.22% |
| Jun 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.26% |
| Jun 2, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.27% |
| May 30, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.25% |
| May 29, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.25% |
| May 28, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.92% |
| May 27, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.87% |
| May 23, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.30% |
| May 22, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.22% |
| May 21, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -2.38% |