Franklin Mutual U.S. Mid Cap Value Fund Advisor Class (FBSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.64
-0.34 (-0.92%)
May 28, 2025, 4:00 PM EDT
FBSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.25% |
| May 29, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.25% |
| May 28, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.92% |
| May 27, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.87% |
| May 23, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.30% |
| May 22, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.22% |
| May 21, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -2.38% |
| May 20, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.21% |
| May 19, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.16% |
| May 16, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.94% |
| May 15, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.65% |
| May 14, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.59% |
| May 13, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.21% |
| May 12, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 2.68% |
| May 9, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.06% |
| May 8, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.75% |
| May 7, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.73% |
| May 6, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.33% |
| May 5, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.56% |
| May 2, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.72% |
| May 1, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.20% |
| Apr 30, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.03% |
| Apr 29, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.37% |
| Apr 28, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.65% |
| Apr 25, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.09% |
| Apr 24, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.35% |
| Apr 23, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.93% |
| Apr 22, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 2.57% |
| Apr 21, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -1.90% |
| Apr 17, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.62% |
| Apr 16, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.99% |
| Apr 15, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.23% |
| Apr 14, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 1.36% |
| Apr 11, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 1.25% |
| Apr 10, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -3.46% |
| Apr 9, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 7.20% |
| Apr 8, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -1.64% |
| Apr 7, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -6.82% |
| Apr 3, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -5.10% |
| Apr 2, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.39% |
| Apr 1, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.16% |
| Mar 31, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.63% |
| Mar 28, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.57% |
| Mar 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.27% |
| Mar 26, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.11% |
| Mar 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.16% |
| Mar 24, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 1.67% |
| Mar 21, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.54% |
| Mar 20, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.41% |
| Mar 19, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.71% |