Fidelity Advisor Global Equity Income Fund (FBUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
-0.07 (-0.32%)
Dec 18, 2024, 4:00 PM EST
FBUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| Dec 17, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.59% |
| Dec 16, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.60% |
| Dec 13, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.36% |
| Dec 12, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Dec 11, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.18% |
| Dec 10, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
| Dec 9, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.77% |
| Dec 6, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.81% |
| Dec 5, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.36% |
| Dec 4, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Dec 3, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Dec 2, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Nov 29, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Nov 27, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Nov 26, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Nov 25, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
| Nov 22, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.59% |
| Nov 21, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Nov 20, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Nov 19, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Nov 18, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Nov 15, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.54% |
| Nov 14, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Nov 13, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Nov 12, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Nov 11, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.90% |
| Nov 8, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.91% |
| Nov 7, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Nov 6, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Nov 5, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Nov 4, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Nov 1, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Oct 31, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Oct 30, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Oct 29, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Oct 28, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| Oct 25, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Oct 24, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.14% |
| Oct 23, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.49% |
| Oct 22, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.54% |
| Oct 21, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.74% |
| Oct 18, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Oct 17, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Oct 16, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.53% |
| Oct 15, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.57% |
| Oct 14, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.66% |
| Oct 11, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
| Oct 10, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.44% |
| Oct 9, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |