Fidelity Advisor® Global Equity Income Fund ClassI (FBUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
-0.10 (-0.45%)
At close: Oct 25, 2024
FBUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.45% |
| Oct 24, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.14% |
| Oct 23, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.49% |
| Oct 22, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.54% |
| Oct 21, 2024 | 22.34 | 22.34 | 22.34 | 22.83 | 22.34 | -0.74% |
| Oct 18, 2024 | 22.51 | 22.51 | 22.51 | 23.00 | 22.51 | 0.35% |
| Oct 17, 2024 | 22.43 | 22.43 | 22.43 | 22.92 | 22.43 | 0.22% |
| Oct 16, 2024 | 22.38 | 22.38 | 22.38 | 22.87 | 22.38 | 0.53% |
| Oct 15, 2024 | 22.26 | 22.26 | 22.26 | 22.75 | 22.26 | -0.57% |
| Oct 14, 2024 | 22.39 | 22.39 | 22.39 | 22.88 | 22.39 | 0.66% |
| Oct 11, 2024 | 22.24 | 22.24 | 22.24 | 22.73 | 22.24 | 0.66% |
| Oct 10, 2024 | 22.09 | 22.09 | 22.09 | 22.58 | 22.09 | -0.44% |
| Oct 9, 2024 | 22.19 | 22.19 | 22.19 | 22.68 | 22.19 | 0.49% |
| Oct 8, 2024 | 22.09 | 22.09 | 22.09 | 22.57 | 22.09 | 0.18% |
| Oct 7, 2024 | 22.05 | 22.05 | 22.05 | 22.53 | 22.05 | -0.88% |
| Oct 4, 2024 | 22.24 | 22.24 | 22.24 | 22.73 | 22.24 | 0.44% |
| Oct 3, 2024 | 22.11 | 22.11 | 22.11 | 22.63 | 22.11 | -0.57% |
| Oct 2, 2024 | 22.24 | 22.24 | 22.24 | 22.76 | 22.24 | - |
| Oct 1, 2024 | 22.24 | 22.24 | 22.24 | 22.76 | 22.24 | -0.44% |
| Sep 30, 2024 | 22.34 | 22.34 | 22.34 | 22.86 | 22.34 | 0.13% |
| Sep 27, 2024 | 22.31 | 22.31 | 22.31 | 22.83 | 22.31 | -0.31% |
| Sep 26, 2024 | 22.38 | 22.38 | 22.38 | 22.90 | 22.38 | 0.97% |
| Sep 25, 2024 | 22.16 | 22.16 | 22.16 | 22.68 | 22.16 | -0.26% |
| Sep 24, 2024 | 22.22 | 22.22 | 22.22 | 22.74 | 22.22 | 0.35% |
| Sep 23, 2024 | 22.14 | 22.14 | 22.14 | 22.66 | 22.14 | 0.31% |
| Sep 20, 2024 | 22.07 | 22.07 | 22.07 | 22.59 | 22.07 | -0.26% |
| Sep 19, 2024 | 22.13 | 22.13 | 22.13 | 22.65 | 22.13 | 1.52% |
| Sep 18, 2024 | 21.80 | 21.80 | 21.80 | 22.31 | 21.80 | -0.13% |
| Sep 17, 2024 | 21.83 | 21.83 | 21.83 | 22.34 | 21.83 | -0.45% |
| Sep 16, 2024 | 21.93 | 21.93 | 21.93 | 22.44 | 21.93 | 0.58% |
| Sep 13, 2024 | 21.80 | 21.80 | 21.80 | 22.31 | 21.80 | 0.50% |
| Sep 12, 2024 | 21.69 | 21.69 | 21.69 | 22.20 | 21.69 | 0.59% |
| Sep 11, 2024 | 21.57 | 21.57 | 21.57 | 22.07 | 21.57 | 0.32% |
| Sep 10, 2024 | 21.50 | 21.50 | 21.50 | 22.00 | 21.50 | -0.05% |
| Sep 9, 2024 | 21.51 | 21.51 | 21.51 | 22.01 | 21.51 | 0.92% |
| Sep 6, 2024 | 21.31 | 21.31 | 21.31 | 21.81 | 21.31 | -1.45% |
| Sep 5, 2024 | 21.62 | 21.62 | 21.62 | 22.13 | 21.62 | -0.41% |
| Sep 4, 2024 | 21.71 | 21.71 | 21.71 | 22.22 | 21.71 | -0.18% |
| Sep 3, 2024 | 21.75 | 21.75 | 21.75 | 22.26 | 21.75 | -1.68% |
| Aug 30, 2024 | 22.12 | 22.12 | 22.12 | 22.64 | 22.12 | 0.44% |
| Aug 29, 2024 | 22.03 | 22.03 | 22.03 | 22.54 | 22.03 | 0.31% |
| Aug 28, 2024 | 21.96 | 21.96 | 21.96 | 22.47 | 21.96 | -0.27% |
| Aug 27, 2024 | 22.02 | 22.02 | 22.02 | 22.53 | 22.02 | 0.18% |
| Aug 26, 2024 | 21.98 | 21.98 | 21.98 | 22.49 | 21.98 | - |
| Aug 23, 2024 | 21.98 | 21.98 | 21.98 | 22.49 | 21.98 | 1.17% |
| Aug 22, 2024 | 21.72 | 21.72 | 21.72 | 22.23 | 21.72 | -0.45% |
| Aug 21, 2024 | 21.82 | 21.82 | 21.82 | 22.33 | 21.82 | 0.50% |
| Aug 20, 2024 | 21.71 | 21.71 | 21.71 | 22.22 | 21.71 | -0.40% |
| Aug 19, 2024 | 21.80 | 21.80 | 21.80 | 22.31 | 21.80 | 0.63% |
| Aug 16, 2024 | 21.66 | 21.66 | 21.66 | 22.17 | 21.66 | 0.50% |